Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...45678...5051
Date Price Volume Open Low High Close
2025-04-16 5.3000 0.0000 MAO 5.3000 5.3000 5.3000 5.3000
2025-04-15 5.3000 0.0623 MAO 5.3000 5.3000 5.3000 5.3000
2025-04-14 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-13 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-12 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-11 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-10 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-09 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-08 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-07 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-06 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-05 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-04 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-03 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-02 4.0100 11.6617 MAO 4.0100 4.0100 4.0100 4.0100
2025-04-01 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-31 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-30 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-28 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-27 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-26 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-25 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-24 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-22 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-21 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-20 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-19 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-18 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-17 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-16 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-15 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-14 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-13 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-12 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-11 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-10 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-09 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-08 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-07 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-06 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-05 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-04 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-03 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-02 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-03-01 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-02-28 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-02-27 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-02-26 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-02-25 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
2025-02-24 4.0100 0.0000 MAO 4.0100 4.0100 4.0100 4.0100
12...45678...5051