Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-31 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-30 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-29 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-28 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-27 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-26 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-25 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-24 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-23 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-22 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-21 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-20 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-19 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-18 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-01-17 |
7.0760 |
0.7193 MAO |
7.0760 |
7.0407 |
7.1113 |
7.1113 |
| 2024-01-16 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-15 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-14 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-13 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-12 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-11 |
6.6992 |
0.0000 MAO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-10 |
6.7666 |
0.0509 MAO |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-01-09 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-08 |
7.1551 |
0.9779 MAO |
7.1551 |
6.8341 |
7.4761 |
6.8341 |
| 2024-01-07 |
7.0000 |
39.2563 MAO |
7.0000 |
6.0000 |
8.0000 |
7.5510 |
| 2024-01-06 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-01-05 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-01-04 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-01-03 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-01-02 |
6.0000 |
0.4219 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-01-01 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-31 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-30 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-29 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-28 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-27 |
6.0000 |
15.5118 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-26 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-25 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-24 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-23 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-22 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-21 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-20 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-19 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-18 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-17 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-16 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-15 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-14 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |