Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-21 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-20 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-19 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-18 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-17 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-16 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-15 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-14 |
8.2693 |
0.3235 MAO |
8.2693 |
7.8572 |
8.6814 |
8.6814 |
| 2024-03-13 |
7.4988 |
11.2546 MAO |
7.4988 |
6.9016 |
8.0959 |
8.0959 |
| 2024-03-12 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-11 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-10 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-09 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-08 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-07 |
7.0474 |
0.2641 MAO |
7.0474 |
6.7663 |
7.3284 |
6.7663 |
| 2024-03-06 |
7.0474 |
0.2641 MAO |
7.0474 |
6.7663 |
7.3284 |
6.7663 |
| 2024-03-05 |
7.5000 |
0.0000 MAO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-03-04 |
7.2008 |
41.2331 MAO |
7.2008 |
6.9016 |
7.5000 |
7.5000 |
| 2024-03-03 |
7.0110 |
0.2709 MAO |
7.0110 |
6.7663 |
7.2557 |
6.7663 |
| 2024-03-02 |
6.5093 |
1.8516 MAO |
6.5093 |
5.5425 |
7.4761 |
7.4008 |
| 2024-03-01 |
7.6282 |
0.2062 MAO |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-02-29 |
8.0156 |
0.0000 MAO |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-02-28 |
8.0156 |
0.0000 MAO |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-02-27 |
7.8974 |
140.7020 MAO |
7.8974 |
7.7792 |
8.0156 |
8.0156 |
| 2024-02-26 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-25 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-24 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-23 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-22 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-21 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-20 |
7.7020 |
0.0000 MAO |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-02-19 |
7.3018 |
0.3168 MAO |
7.3018 |
6.9016 |
7.7020 |
7.7020 |
| 2024-02-18 |
6.8331 |
0.0000 MAO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-17 |
6.8331 |
0.0000 MAO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-16 |
6.8331 |
0.0000 MAO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-15 |
6.0791 |
0.8631 MAO |
6.0791 |
5.3250 |
6.8331 |
6.8331 |
| 2024-02-14 |
5.2724 |
0.1037 MAO |
5.2724 |
5.2198 |
5.3250 |
5.3250 |
| 2024-02-13 |
5.9165 |
1.0596 MAO |
5.9165 |
5.0666 |
6.7663 |
5.0666 |
| 2024-02-12 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-11 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-10 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-09 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-08 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-07 |
6.8341 |
0.0000 MAO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-06 |
6.8684 |
0.0299 MAO |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2024-02-05 |
6.9027 |
0.0000 MAO |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-04 |
6.9027 |
0.0291 MAO |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-03 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-02-02 |
7.1113 |
0.0000 MAO |
7.1113 |
7.1113 |
7.1113 |
7.1113 |