Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
4.4091 |
1.0598 MANA |
4.4091 |
4.2254 |
4.5928 |
4.5928 |
| 2019-06-14 |
4.0835 |
240.7292 MANA |
4.0835 |
4.0610 |
4.1061 |
4.0610 |
| 2019-06-13 |
4.6579 |
0.0215 MANA |
4.6579 |
4.6579 |
4.6579 |
4.6579 |
| 2019-06-12 |
4.0610 |
0.0000 MANA |
4.0610 |
4.0610 |
4.0610 |
4.0610 |
| 2019-06-11 |
6.1533 |
60.8112 MANA |
6.1533 |
4.0610 |
8.2457 |
4.0610 |
| 2019-06-10 |
6.1533 |
55.8551 MANA |
6.1533 |
4.0610 |
8.2457 |
5.6798 |
| 2019-06-09 |
7.2229 |
17.9782 MANA |
7.2229 |
5.1653 |
9.2805 |
9.2805 |
| 2019-06-08 |
127.3812 |
1.5136 MANA |
127.3812 |
4.7625 |
250.0000 |
5.1653 |
| 2019-06-07 |
3.4704 |
0.0000 MANA |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2019-06-06 |
3.4741 |
15.8747 MANA |
3.4741 |
3.4704 |
3.4778 |
3.4704 |
| 2019-06-05 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-04 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-03 |
4.0233 |
90.7708 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-02 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-01 |
4.0233 |
2.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-05-31 |
3.5501 |
31.7859 MANA |
3.5501 |
3.5501 |
3.5501 |
3.5501 |
| 2019-05-30 |
6.0082 |
78.6350 MANA |
6.0082 |
3.6872 |
8.3291 |
3.6872 |
| 2019-05-29 |
5.7430 |
319.9917 MANA |
5.7430 |
3.2100 |
8.2760 |
3.2100 |
| 2019-05-28 |
4.4132 |
0.0000 MANA |
4.4132 |
4.4132 |
4.4132 |
4.4132 |
| 2019-05-27 |
4.4071 |
5.0953 MANA |
4.4071 |
4.4011 |
4.4132 |
4.4132 |
| 2019-05-26 |
4.4625 |
0.0681 MANA |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
| 2019-05-25 |
4.4625 |
0.0681 MANA |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
| 2019-05-24 |
3.9984 |
261.0371 MANA |
3.9984 |
3.1968 |
4.8000 |
4.7000 |
| 2019-05-23 |
5.5455 |
0.5275 MANA |
5.5455 |
3.8500 |
7.2410 |
3.8500 |
| 2019-05-22 |
5.8376 |
15.7650 MANA |
5.8376 |
3.7500 |
7.9252 |
3.8500 |
| 2019-05-21 |
560.5036 |
0.2074 MANA |
560.5036 |
8.0072 |
1,113.0000 |
8.0072 |