Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
5.1473 |
7.2575 MANA |
5.1473 |
5.1473 |
5.1473 |
5.1473 |
| 2020-11-01 |
5.1009 |
0.0000 MANA |
5.1009 |
5.1009 |
5.1009 |
5.1009 |
| 2020-10-31 |
5.1065 |
13.6747 MANA |
5.1065 |
5.1009 |
5.1121 |
5.1009 |
| 2020-10-30 |
6.1162 |
24.1546 MANA |
6.1162 |
5.1009 |
7.1315 |
5.1009 |
| 2020-10-29 |
6.2514 |
6.2204 MANA |
6.2514 |
5.3713 |
7.1315 |
7.1315 |
| 2020-10-28 |
5.3713 |
1.7065 MANA |
5.3713 |
5.3713 |
5.3713 |
5.3713 |
| 2020-10-27 |
5.6972 |
0.0000 MANA |
5.6972 |
5.6972 |
5.6972 |
5.6972 |
| 2020-10-26 |
5.7383 |
1.2492 MANA |
5.7383 |
5.6972 |
5.7794 |
5.6972 |
| 2020-10-25 |
6.4131 |
43.3598 MANA |
6.4131 |
5.6947 |
7.1315 |
5.7383 |
| 2020-10-24 |
5.8241 |
0.0000 MANA |
5.8241 |
5.8241 |
5.8241 |
5.8241 |
| 2020-10-23 |
5.8488 |
5.0124 MANA |
5.8488 |
5.8241 |
5.8735 |
5.8241 |
| 2020-10-22 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-21 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-20 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-19 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-18 |
6.1095 |
0.1100 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-17 |
5.8477 |
0.0000 MANA |
5.8477 |
5.8477 |
5.8477 |
5.8477 |
| 2020-10-16 |
5.8084 |
6.4019 MANA |
5.8084 |
5.7690 |
5.8477 |
5.8477 |
| 2020-10-15 |
5.9436 |
67.0925 MANA |
5.9436 |
5.9170 |
5.9702 |
5.9696 |
| 2020-10-14 |
6.1498 |
0.0000 MANA |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2020-10-13 |
6.1498 |
8.1304 MANA |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2020-10-12 |
6.0228 |
15.3610 MANA |
6.0228 |
6.0228 |
6.0228 |
6.0228 |
| 2020-10-11 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-10 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-09 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-08 |
5.6723 |
25.4069 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-07 |
5.7073 |
19.8633 MANA |
5.7073 |
5.6627 |
5.7519 |
5.7519 |
| 2020-10-06 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-05 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-04 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-03 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-02 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-01 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-09-30 |
6.5603 |
233.0267 MANA |
6.5603 |
6.1068 |
7.0138 |
6.1068 |
| 2020-09-29 |
6.7848 |
13.2607 MANA |
6.7848 |
6.4658 |
7.1039 |
7.1039 |
| 2020-09-28 |
6.4395 |
0.0000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-27 |
6.4395 |
0.0000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-26 |
6.4395 |
0.1000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-25 |
5.7443 |
0.0000 MANA |
5.7443 |
5.7443 |
5.7443 |
5.7443 |
| 2020-09-24 |
5.7443 |
15.9739 MANA |
5.7443 |
5.7443 |
5.7443 |
5.7443 |
| 2020-09-23 |
5.4265 |
0.0000 MANA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2020-09-22 |
5.4265 |
3.6856 MANA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2020-09-21 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-20 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-19 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-18 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-17 |
5.3272 |
10.4111 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-16 |
6.3161 |
47.9813 MANA |
6.3161 |
5.9026 |
6.7295 |
5.9026 |
| 2020-09-15 |
6.7295 |
0.0000 MANA |
6.7295 |
6.7295 |
6.7295 |
6.7295 |
| 2020-09-14 |
6.7295 |
0.0236 MANA |
6.7295 |
6.7295 |
6.7295 |
6.7295 |