Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-31 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-30 |
2.1047 |
29.8103 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-29 |
2.1000 |
19.3598 MANA |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-28 |
2.2170 |
0.0000 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-27 |
2.2170 |
0.0000 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-26 |
2.2170 |
21.6292 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-25 |
2.3436 |
66.5705 MANA |
2.3436 |
2.3436 |
2.3436 |
2.3436 |
| 2019-08-24 |
2.3436 |
61.6261 MANA |
2.3436 |
2.3436 |
2.3436 |
2.3436 |
| 2019-08-23 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-22 |
2.0000 |
207.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-21 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-20 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-19 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-18 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-17 |
2.8165 |
108.0124 MANA |
2.8165 |
2.5400 |
3.0931 |
2.5400 |
| 2019-08-16 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-15 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-14 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-13 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-12 |
2.9507 |
94.2368 MANA |
2.9507 |
2.0995 |
3.8018 |
2.9277 |
| 2019-08-11 |
2.4974 |
190.9027 MANA |
2.4974 |
2.3000 |
2.6948 |
2.6948 |
| 2019-08-10 |
2.3000 |
0.0000 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-09 |
2.3000 |
0.0000 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-08 |
2.3000 |
23.0435 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-07 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-06 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-05 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-04 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-03 |
4.5925 |
0.0543 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-02 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-08-01 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-07-31 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-07-30 |
4.5925 |
1.0887 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-07-29 |
4.0416 |
25.6844 MANA |
4.0416 |
3.4907 |
4.5925 |
3.4907 |
| 2019-07-28 |
3.4907 |
0.0000 MANA |
3.4907 |
3.4907 |
3.4907 |
3.4907 |
| 2019-07-27 |
3.5022 |
2.1247 MANA |
3.5022 |
3.4907 |
3.5137 |
3.4907 |
| 2019-07-26 |
3.1870 |
90.2650 MANA |
3.1870 |
2.8603 |
3.5137 |
3.4907 |
| 2019-07-25 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-07-24 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-07-23 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-07-22 |
2.1061 |
119.4692 MANA |
2.1061 |
1.2122 |
3.0000 |
1.2122 |
| 2019-07-21 |
3.2610 |
101.1973 MANA |
3.2610 |
3.0000 |
3.5220 |
3.5220 |
| 2019-07-20 |
3.9637 |
4.1116 MANA |
3.9637 |
2.5160 |
5.4114 |
5.4114 |
| 2019-07-19 |
3.5870 |
34.4101 MANA |
3.5870 |
2.5812 |
4.5929 |
4.5929 |
| 2019-07-18 |
2.5812 |
29.3220 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-17 |
2.5812 |
0.3867 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-16 |
2.5903 |
14.0037 MANA |
2.5903 |
2.5812 |
2.5994 |
2.5812 |
| 2019-07-15 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-14 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |