Identifier on Yobit: man_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
15.2356 |
1.6722 MAN |
15.2356 |
11.4711 |
19.0000 |
19.0000 |
2019-04-11 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
2019-04-10 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
2019-04-09 |
9.2441 |
0.5716 MAN |
9.2441 |
9.2402 |
9.2481 |
9.2402 |
2019-04-08 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
2019-04-07 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
2019-04-06 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
2019-04-05 |
8.9911 |
0.9183 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
2019-04-04 |
9.3703 |
0.0000 MAN |
9.3703 |
9.3703 |
9.3703 |
9.3703 |
2019-04-03 |
6.4402 |
36.7501 MAN |
6.4402 |
3.5101 |
9.3703 |
9.3703 |
2019-04-02 |
7.3269 |
1.8514 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-04-01 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-31 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-30 |
7.3269 |
18.3668 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-29 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
2019-03-28 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
2019-03-27 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
2019-03-26 |
3.5003 |
0.1262 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
2019-03-25 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-24 |
7.3269 |
0.0150 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-23 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-22 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-21 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-20 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-19 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-18 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-17 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-16 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-15 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-14 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-13 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-12 |
7.3269 |
1.8356 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-11 |
7.3269 |
18.1668 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
2019-03-10 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-09 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-08 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-07 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-06 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-05 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-04 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-03 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-02 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-03-01 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-28 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-27 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-26 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-25 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-24 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-23 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-22 |
3.0000 |
0.0000 MAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |