Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
5.6377 |
1.0294 MAN |
5.6377 |
5.6000 |
5.6754 |
5.6000 |
| 2019-06-11 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-10 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-09 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-08 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-07 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-06 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-05 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-04 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-03 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-02 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-06-01 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-05-31 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-05-30 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-05-29 |
13.2498 |
0.0000 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-05-28 |
13.2498 |
5.7737 MAN |
13.2498 |
13.2498 |
13.2498 |
13.2498 |
| 2019-05-27 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2019-05-26 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2019-05-25 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2019-05-24 |
5.4399 |
1.5718 MAN |
5.4399 |
5.3298 |
5.5500 |
5.5500 |
| 2019-05-23 |
5.3298 |
0.0000 MAN |
5.3298 |
5.3298 |
5.3298 |
5.3298 |
| 2019-05-22 |
5.3298 |
0.7237 MAN |
5.3298 |
5.3298 |
5.3298 |
5.3298 |
| 2019-05-21 |
5.2459 |
0.7237 MAN |
5.2459 |
5.2459 |
5.2459 |
5.2459 |
| 2019-05-20 |
12.4389 |
7.3365 MAN |
12.4389 |
4.8777 |
20.0000 |
4.8777 |
| 2019-05-19 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-18 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-17 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-16 |
10.8388 |
2.7217 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-15 |
4.8626 |
0.0000 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-14 |
4.8626 |
0.0000 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-13 |
4.8626 |
0.0207 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-12 |
4.7251 |
0.0000 MAN |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2019-05-11 |
4.7251 |
0.0000 MAN |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2019-05-10 |
4.6564 |
4.4450 MAN |
4.6564 |
4.5878 |
4.7251 |
4.7251 |
| 2019-05-09 |
4.5874 |
0.0000 MAN |
4.5874 |
4.5874 |
4.5874 |
4.5874 |
| 2019-05-08 |
6.1499 |
4.3242 MAN |
6.1499 |
4.5174 |
7.7823 |
4.5874 |
| 2019-05-07 |
6.5320 |
7.0270 MAN |
6.5320 |
4.4056 |
8.6584 |
4.4462 |
| 2019-05-06 |
6.3750 |
1.1947 MAN |
6.3750 |
4.3271 |
8.4229 |
8.4229 |
| 2019-05-05 |
8.2961 |
0.5279 MAN |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2019-05-04 |
8.5282 |
0.0674 MAN |
8.5282 |
8.5282 |
8.5282 |
8.5282 |
| 2019-05-03 |
8.5494 |
8.5623 MAN |
8.5494 |
8.5277 |
8.5710 |
8.5710 |
| 2019-05-02 |
11.0250 |
0.0000 MAN |
11.0250 |
11.0250 |
11.0250 |
11.0250 |
| 2019-05-01 |
10.1209 |
24.4645 MAN |
10.1209 |
8.8238 |
11.4179 |
11.0250 |
| 2019-04-30 |
9.6765 |
7.5783 MAN |
9.6765 |
8.1948 |
11.1582 |
8.8249 |
| 2019-04-29 |
3.5305 |
159.0466 MAN |
3.5305 |
3.5300 |
3.5309 |
3.5300 |
| 2019-04-28 |
3.5309 |
3.0000 MAN |
3.5309 |
3.5309 |
3.5309 |
3.5309 |
| 2019-04-27 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-26 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-25 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-24 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |