Identifier on Yobit: man_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
4.9026 |
0.0000 MAN |
4.9026 |
4.9026 |
4.9026 |
4.9026 |
2019-07-31 |
4.9026 |
0.0000 MAN |
4.9026 |
4.9026 |
4.9026 |
4.9026 |
2019-07-30 |
4.9026 |
2.0397 MAN |
4.9026 |
4.9026 |
4.9026 |
4.9026 |
2019-07-29 |
3.5000 |
84.0731 MAN |
3.5000 |
3.4900 |
3.5100 |
3.4900 |
2019-07-28 |
5.5334 |
0.0000 MAN |
5.5334 |
5.5334 |
5.5334 |
5.5334 |
2019-07-27 |
7.2067 |
1.2424 MAN |
7.2067 |
5.5334 |
8.8800 |
5.5334 |
2019-07-26 |
5.5000 |
0.0000 MAN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-07-25 |
6.9988 |
98.9366 MAN |
6.9988 |
5.5000 |
8.4976 |
5.5000 |
2019-07-24 |
6.5000 |
0.1700 MAN |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2019-07-23 |
6.8421 |
0.0000 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-22 |
6.8421 |
0.0000 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-21 |
6.8421 |
0.0000 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-20 |
6.8421 |
0.0000 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-19 |
6.8421 |
0.0000 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-18 |
6.8421 |
0.6458 MAN |
6.8421 |
6.8421 |
6.8421 |
6.8421 |
2019-07-17 |
3.5100 |
0.0000 MAN |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
2019-07-16 |
3.8976 |
1.1889 MAN |
3.8976 |
3.5100 |
4.2852 |
3.5100 |
2019-07-15 |
5.0000 |
90.9518 MAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-07-14 |
7.0285 |
0.7518 MAN |
7.0285 |
7.0285 |
7.0285 |
7.0285 |
2019-07-13 |
5.0000 |
0.0482 MAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-07-12 |
7.0285 |
0.0000 MAN |
7.0285 |
7.0285 |
7.0285 |
7.0285 |
2019-07-11 |
7.0285 |
0.0547 MAN |
7.0285 |
7.0285 |
7.0285 |
7.0285 |
2019-07-10 |
8.9400 |
13.3922 MAN |
8.9400 |
8.8800 |
9.0000 |
8.8800 |
2019-07-09 |
128.2299 |
42.3572 MAN |
128.2299 |
9.4597 |
247.0000 |
11.1285 |
2019-07-08 |
7.1810 |
0.0000 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-07 |
7.1810 |
0.0000 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-06 |
7.1810 |
0.0000 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-05 |
7.1810 |
0.0000 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-04 |
7.1810 |
0.0000 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-03 |
7.1810 |
0.7968 MAN |
7.1810 |
7.1810 |
7.1810 |
7.1810 |
2019-07-02 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
2019-07-01 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
2019-06-30 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
2019-06-29 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
2019-06-28 |
5.5500 |
0.0000 MAN |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
2019-06-27 |
5.6474 |
23.2092 MAN |
5.6474 |
5.5500 |
5.7448 |
5.5500 |
2019-06-26 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-25 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-24 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-23 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-22 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-21 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-20 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-19 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-18 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-17 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-16 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-15 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-14 |
5.6754 |
0.0000 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |
2019-06-13 |
5.6754 |
1.4263 MAN |
5.6754 |
5.6754 |
5.6754 |
5.6754 |