Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-19 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-18 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-17 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-16 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-15 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-14 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-13 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-12 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-11 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-10 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-09 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-08 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-07 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-06 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-05 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-04 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-03 41.8774 1.1427 41.8774 41.8774 41.8774 41.8774
2020-11-02 14.9500 0.0000 14.9500 14.9500 14.9500 14.9500
2020-11-01 14.9500 0.0000 14.9500 14.9500 14.9500 14.9500
2020-10-31 14.9500 0.1139 14.9500 14.9500 14.9500 14.9500
2020-10-30 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-29 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-28 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-27 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-26 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-25 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-24 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-23 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-22 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-21 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-20 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-19 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-18 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-17 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-16 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-15 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-14 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-13 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-12 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-11 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-10 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-09 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-08 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-07 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-06 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-05 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-04 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-03 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-02 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-01 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
12...3637383940...5051