Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
54.0100 |
0.4640 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-26 |
54.0100 |
0.4640 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-17 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-15 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-13 |
132.0576 |
0.0000 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-12 |
132.0576 |
0.0000 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-11 |
132.0576 |
0.1893 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-10 |
139.4994 |
0.0000 |
139.4994 |
139.4994 |
139.4994 |
139.4994 |
| 2021-02-09 |
107.5479 |
0.0000 |
107.5479 |
74.0958 |
140.9999 |
139.4994 |
| 2021-02-08 |
70.2728 |
0.0000 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-07 |
70.2728 |
0.2737 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-06 |
70.2728 |
0.2737 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-05 |
36.2728 |
1.0728 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-02-04 |
56.2728 |
0.9905 |
56.2728 |
56.2728 |
56.2728 |
56.2728 |
| 2021-02-03 |
51.1265 |
0.9140 |
51.1265 |
36.2728 |
65.9802 |
65.9802 |
| 2021-02-02 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-02-01 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-31 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-30 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-29 |
53.2728 |
0.6148 |
53.2728 |
36.2728 |
70.2728 |
36.2728 |
| 2021-01-28 |
41.4068 |
0.0000 |
41.4068 |
41.4068 |
41.4068 |
41.4068 |
| 2021-01-27 |
41.4068 |
0.5436 |
41.4068 |
41.4068 |
41.4068 |
41.4068 |
| 2021-01-26 |
53.0314 |
0.8424 |
53.0314 |
35.7900 |
70.2728 |
70.2728 |
| 2021-01-25 |
70.2728 |
0.0000 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-01-24 |
53.2728 |
1.1321 |
53.2728 |
36.2728 |
70.2728 |
70.2728 |
| 2021-01-23 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-22 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-21 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-20 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-19 |
74.1700 |
0.2568 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-18 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-17 |
74.1700 |
0.0766 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-16 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-15 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-14 |
74.1700 |
0.2568 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-13 |
44.6834 |
2.3995 |
44.6834 |
15.1968 |
74.1700 |
74.1700 |
| 2021-01-12 |
33.3819 |
0.0000 |
33.3819 |
33.3819 |
33.3819 |
33.3819 |
| 2021-01-11 |
26.5672 |
0.9888 |
26.5672 |
19.7526 |
33.3819 |
33.3819 |
| 2021-01-10 |
30.0200 |
2.8042 |
30.0200 |
30.0000 |
30.0400 |
30.0000 |
| 2021-01-09 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |