Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-30 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-29 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-28 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-27 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-26 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-25 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-24 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-23 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-22 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-21 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-20 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-19 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-18 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-17 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-16 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-15 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-14 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-13 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-12 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-11 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-10 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-09 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-08 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-07 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-06 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-05 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-04 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-03 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-02 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-09-01 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-31 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-30 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-29 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-28 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-27 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-26 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-25 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-08-24 58.0001 1.0408 58.0001 54.9250 61.0751 61.0751
2020-08-23 58.0001 1.0408 58.0001 54.9250 61.0751 61.0751
2020-08-22 35.7045 0.0000 35.7045 35.7045 35.7045 35.7045
2020-08-21 35.7045 0.0000 35.7045 35.7045 35.7045 35.7045
2020-08-20 49.6116 0.0000 49.6116 49.6116 49.6116 49.6116
2020-08-19 49.6116 0.0000 49.6116 49.6116 49.6116 49.6116
2020-08-18 49.6116 0.0000 49.6116 49.6116 49.6116 49.6116
2020-08-17 45.9308 0.4697 45.9308 42.2500 49.6116 49.6116
2020-08-16 42.2500 0.4508 42.2500 42.2500 42.2500 42.2500
2020-08-15 39.9149 0.0000 39.9149 39.9149 39.9149 39.9149
2020-08-14 39.9149 0.0000 39.9149 39.9149 39.9149 39.9149
2020-08-13 39.9149 0.2004 39.9149 39.9149 39.9149 39.9149
2020-08-12 31.3554 0.0000 31.3554 31.3554 31.3554 31.3554
12...3738394041...5051