Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-07 |
53.2907 |
1.9207 |
53.2907 |
32.4042 |
74.1773 |
74.1773 |
| 2021-01-06 |
30.0400 |
0.0000 |
30.0400 |
30.0400 |
30.0400 |
30.0400 |
| 2021-01-05 |
30.0400 |
0.0356 |
30.0400 |
30.0400 |
30.0400 |
30.0400 |
| 2021-01-04 |
74.1773 |
0.1348 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-03 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-02 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-01 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-12-31 |
74.1773 |
0.0499 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-12-30 |
30.2279 |
0.0000 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-29 |
30.2279 |
0.0000 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-28 |
30.2279 |
0.0290 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-27 |
73.0887 |
14.2091 |
73.0887 |
72.0000 |
74.1773 |
74.1773 |
| 2020-12-26 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-25 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-24 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-23 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-22 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-21 |
65.0980 |
0.1229 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-20 |
72.0000 |
0.7404 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-19 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-18 |
72.0000 |
0.1088 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-17 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-16 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-15 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-14 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-13 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-12 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-11 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-10 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-09 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-08 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-07 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-06 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-05 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-04 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-03 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-02 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-01 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-30 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-29 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-28 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-27 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-26 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-25 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-24 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-23 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-22 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-21 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-11-20 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |