Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-10 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-09 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-08 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-07 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-06 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-05 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-04 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-03 |
31.3554 |
0.2551 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-02 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-08-01 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-31 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-30 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-29 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-28 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-27 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-26 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-25 |
23.4262 |
0.0362 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-24 |
19.1880 |
0.8590 |
19.1880 |
14.9498 |
23.4262 |
23.4262 |
| 2020-07-23 |
42.2500 |
0.0000 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2020-07-22 |
42.2500 |
0.2367 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2020-07-21 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-20 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-19 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-18 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-17 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-16 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-15 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-14 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-13 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-12 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-11 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-10 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-09 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-08 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-07 |
14.8748 |
0.0356 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-06 |
33.0159 |
0.5916 |
33.0159 |
32.5000 |
33.5318 |
33.5318 |
| 2020-07-05 |
20.5191 |
2.0006 |
20.5191 |
20.5191 |
20.5191 |
20.5191 |
| 2020-07-04 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-03 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-02 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-01 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-30 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-29 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-28 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-27 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-26 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-25 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-24 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-23 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |