Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
139.9994 |
0.3742 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-17 |
139.9994 |
1.1225 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-16 |
97.0547 |
0.3165 |
97.0547 |
54.1100 |
139.9994 |
139.9994 |
| 2021-04-15 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-14 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-13 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-12 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-11 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-10 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-09 |
139.9994 |
0.5242 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-08 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-07 |
95.8741 |
0.4475 |
95.8741 |
87.7383 |
104.0100 |
104.0100 |
| 2021-04-06 |
95.8741 |
1.0723 |
95.8741 |
87.7383 |
104.0100 |
87.7383 |
| 2021-04-05 |
84.7068 |
0.5212 |
84.7068 |
69.4036 |
100.0100 |
69.4036 |
| 2021-04-04 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-03 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-02 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-01 |
104.0100 |
0.4120 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-03-31 |
104.0100 |
0.4120 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-03-30 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-29 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-27 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-26 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-17 |
54.0100 |
0.0208 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-15 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-13 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-12 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-11 |
54.0100 |
0.4733 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-10 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-09 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-08 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-07 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-06 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-05 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-04 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-03 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-02 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-01 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |