Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-06 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-05 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-04 |
58.3993 |
8.3938 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-03 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-02 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-01 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-31 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-30 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-29 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-28 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-27 |
58.3993 |
0.1015 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-26 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-25 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-24 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-23 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-22 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-21 |
62.4873 |
0.0320 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-20 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-19 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-18 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-17 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-16 |
58.3993 |
0.3754 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-15 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-14 |
139.9994 |
0.0009 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-13 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-12 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-11 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-10 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-09 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-08 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-07 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-06 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-05 |
139.9994 |
0.4762 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-04 |
99.0712 |
0.4210 |
99.0712 |
58.1429 |
139.9994 |
58.1429 |
| 2021-05-03 |
139.9994 |
8.4845 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-02 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-01 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-30 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-29 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-28 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-27 |
56.6194 |
0.2729 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-26 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-25 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-24 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-23 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-22 |
74.1443 |
0.2913 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-21 |
56.4297 |
0.0000 |
56.4297 |
56.4297 |
56.4297 |
56.4297 |
| 2021-04-20 |
98.2146 |
1.4761 |
98.2146 |
56.4297 |
139.9994 |
56.4297 |
| 2021-04-19 |
139.9994 |
0.3742 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |