Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2336 WAVES |
0.0000 LUX |
0.2336 WAVES |
0.2336 WAVES |
0.2336 WAVES |
0.2336 WAVES |
| 2025-01-22 |
0.2336 WAVES |
0.0000 LUX |
0.2336 WAVES |
0.2336 WAVES |
0.2336 WAVES |
0.2336 WAVES |
| 2025-01-21 |
0.2302 WAVES |
1.0538 LUX |
0.2302 WAVES |
0.2267 WAVES |
0.2336 WAVES |
0.2336 WAVES |
| 2025-01-20 |
0.2245 WAVES |
0.8835 LUX |
0.2245 WAVES |
0.2223 WAVES |
0.2267 WAVES |
0.2267 WAVES |
| 2025-01-19 |
0.2190 WAVES |
2.3148 LUX |
0.2190 WAVES |
0.2157 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2025-01-18 |
0.2117 WAVES |
0.0144 LUX |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2025-01-17 |
0.2117 WAVES |
0.0144 LUX |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2025-01-16 |
0.2117 WAVES |
0.0000 LUX |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2025-01-15 |
0.2137 WAVES |
2.1891 LUX |
0.2137 WAVES |
0.2117 WAVES |
0.2157 WAVES |
0.2117 WAVES |
| 2025-01-14 |
0.2157 WAVES |
2.6433 LUX |
0.2157 WAVES |
0.2135 WAVES |
0.2178 WAVES |
0.2178 WAVES |
| 2025-01-13 |
0.2203 WAVES |
0.0000 LUX |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-01-12 |
0.2203 WAVES |
0.0000 LUX |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-01-11 |
0.2203 WAVES |
0.0000 LUX |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-01-10 |
0.2203 WAVES |
0.0000 LUX |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-01-09 |
0.2225 WAVES |
0.0774 LUX |
0.2225 WAVES |
0.2203 WAVES |
0.2247 WAVES |
0.2203 WAVES |
| 2025-01-08 |
0.2325 WAVES |
1.5838 LUX |
0.2325 WAVES |
0.2290 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2025-01-07 |
0.2290 WAVES |
0.5109 LUX |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-01-06 |
0.2249 WAVES |
2.7849 LUX |
0.2249 WAVES |
0.2159 WAVES |
0.2338 WAVES |
0.2200 WAVES |
| 2025-01-05 |
0.2374 WAVES |
2.2341 LUX |
0.2374 WAVES |
0.2338 WAVES |
0.2409 WAVES |
0.2338 WAVES |
| 2025-01-04 |
0.2445 WAVES |
0.0362 LUX |
0.2445 WAVES |
0.2433 WAVES |
0.2458 WAVES |
0.2433 WAVES |
| 2025-01-03 |
0.2470 WAVES |
0.0362 LUX |
0.2470 WAVES |
0.2458 WAVES |
0.2482 WAVES |
0.2458 WAVES |
| 2025-01-02 |
0.2482 WAVES |
0.0000 LUX |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2025-01-01 |
0.2482 WAVES |
0.0000 LUX |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2024-12-31 |
0.2482 WAVES |
0.0000 LUX |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2024-12-30 |
0.2482 WAVES |
0.0000 LUX |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2024-12-29 |
0.2482 WAVES |
0.0360 LUX |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2024-12-28 |
0.2632 WAVES |
0.0000 LUX |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-27 |
0.2557 WAVES |
0.2647 LUX |
0.2557 WAVES |
0.2482 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-26 |
0.2557 WAVES |
0.6478 LUX |
0.2557 WAVES |
0.2482 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-25 |
0.2507 WAVES |
0.1337 LUX |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2024-12-24 |
0.2507 WAVES |
0.0000 LUX |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2024-12-23 |
0.2571 WAVES |
2.0516 LUX |
0.2571 WAVES |
0.2507 WAVES |
0.2635 WAVES |
0.2507 WAVES |
| 2024-12-22 |
0.2794 WAVES |
0.0000 LUX |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-21 |
0.2794 WAVES |
0.0000 LUX |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-20 |
0.2713 WAVES |
0.2066 LUX |
0.2713 WAVES |
0.2632 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-19 |
0.2583 WAVES |
0.4798 LUX |
0.2583 WAVES |
0.2480 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-12-18 |
0.2480 WAVES |
0.0000 LUX |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-12-17 |
0.1966 WAVES |
13.6084 LUX |
0.1966 WAVES |
0.1096 WAVES |
0.2836 WAVES |
0.2480 WAVES |
| 2024-12-16 |
0.1091 WAVES |
0.3387 LUX |
0.1091 WAVES |
0.1085 WAVES |
0.1096 WAVES |
0.1085 WAVES |
| 2024-12-15 |
0.1075 WAVES |
0.2185 LUX |
0.1075 WAVES |
0.1064 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2024-12-14 |
0.1064 WAVES |
0.3446 LUX |
0.1064 WAVES |
0.1054 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2024-12-13 |
0.1043 WAVES |
0.0000 LUX |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2024-12-12 |
0.1086 WAVES |
1.3486 LUX |
0.1086 WAVES |
0.1043 WAVES |
0.1130 WAVES |
0.1043 WAVES |
| 2024-12-11 |
0.1114 WAVES |
2.2933 LUX |
0.1114 WAVES |
0.1075 WAVES |
0.1153 WAVES |
0.1096 WAVES |
| 2024-12-10 |
0.1010 WAVES |
2.6564 LUX |
0.1010 WAVES |
0.0944 WAVES |
0.1075 WAVES |
0.1054 WAVES |
| 2024-12-09 |
0.0949 WAVES |
0.2072 LUX |
0.0949 WAVES |
0.0944 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-08 |
0.0935 WAVES |
0.6327 LUX |
0.0935 WAVES |
0.0926 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-12-07 |
0.0930 WAVES |
0.2942 LUX |
0.0930 WAVES |
0.0926 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-12-06 |
0.0921 WAVES |
0.0939 LUX |
0.0921 WAVES |
0.0917 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-12-05 |
0.0926 WAVES |
0.8791 LUX |
0.0926 WAVES |
0.0907 WAVES |
0.0945 WAVES |
0.0907 WAVES |