Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3501 WAVES |
0.0313 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-12-04 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-03 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-02 |
0.3449 WAVES |
0.0551 LUX |
0.3449 WAVES |
0.3432 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-11-30 |
0.3415 WAVES |
0.0316 LUX |
0.3415 WAVES |
0.3398 WAVES |
0.3432 WAVES |
0.3398 WAVES |
| 2025-11-29 |
0.3398 WAVES |
0.0000 LUX |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2025-11-27 |
0.3382 WAVES |
1.3679 LUX |
0.3382 WAVES |
0.3298 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-11-26 |
0.3186 WAVES |
0.2273 LUX |
0.3186 WAVES |
0.3107 WAVES |
0.3265 WAVES |
0.3233 WAVES |
| 2025-11-25 |
0.3599 WAVES |
0.4865 LUX |
0.3599 WAVES |
0.3331 WAVES |
0.3867 WAVES |
0.3331 WAVES |
| 2025-11-24 |
0.3867 WAVES |
0.0000 LUX |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
| 2025-11-23 |
0.3906 WAVES |
0.0500 LUX |
0.3906 WAVES |
0.3867 WAVES |
0.3944 WAVES |
0.3867 WAVES |
| 2025-11-21 |
0.4166 WAVES |
0.0583 LUX |
0.4166 WAVES |
0.4146 WAVES |
0.4187 WAVES |
0.4187 WAVES |
| 2025-11-20 |
0.4105 WAVES |
0.0305 LUX |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2025-11-18 |
0.4012 WAVES |
0.0506 LUX |
0.4012 WAVES |
0.4000 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2025-11-17 |
0.3984 WAVES |
0.0305 LUX |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
| 2025-11-16 |
0.3944 WAVES |
0.0000 LUX |
0.3944 WAVES |
0.3944 WAVES |
0.3944 WAVES |
0.3944 WAVES |
| 2025-11-15 |
0.3944 WAVES |
0.0000 LUX |
0.3944 WAVES |
0.3944 WAVES |
0.3944 WAVES |
0.3944 WAVES |
| 2025-11-14 |
0.3867 WAVES |
0.0857 LUX |
0.3867 WAVES |
0.3828 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2025-11-13 |
0.3791 WAVES |
0.0000 LUX |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-11-12 |
0.3791 WAVES |
0.0000 LUX |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-11-11 |
0.3791 WAVES |
0.0000 LUX |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-11-10 |
0.3810 WAVES |
0.0205 LUX |
0.3810 WAVES |
0.3791 WAVES |
0.3828 WAVES |
0.3791 WAVES |
| 2025-11-09 |
0.3848 WAVES |
0.0585 LUX |
0.3848 WAVES |
0.3828 WAVES |
0.3867 WAVES |
0.3828 WAVES |
| 2025-11-08 |
0.3905 WAVES |
0.0281 LUX |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2025-11-06 |
0.3867 WAVES |
0.0000 LUX |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
| 2025-11-05 |
0.3794 WAVES |
0.6582 LUX |
0.3794 WAVES |
0.3753 WAVES |
0.3836 WAVES |
0.3836 WAVES |
| 2025-11-04 |
0.3754 WAVES |
0.8830 LUX |
0.3754 WAVES |
0.3679 WAVES |
0.3828 WAVES |
0.3753 WAVES |
| 2025-11-02 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-11-01 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-10-31 |
0.3643 WAVES |
0.0914 LUX |
0.3643 WAVES |
0.3607 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-10-30 |
0.3571 WAVES |
0.0615 LUX |
0.3571 WAVES |
0.3536 WAVES |
0.3607 WAVES |
0.3607 WAVES |
| 2025-10-29 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-28 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-27 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-26 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-25 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-24 |
0.3536 WAVES |
0.0000 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-23 |
0.3536 WAVES |
0.0057 LUX |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-22 |
0.3501 WAVES |
0.1298 LUX |
0.3501 WAVES |
0.3466 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-10-21 |
0.3501 WAVES |
0.0000 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-20 |
0.3501 WAVES |
0.0000 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-19 |
0.3501 WAVES |
0.0000 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-18 |
0.3501 WAVES |
0.0309 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-17 |
0.3501 WAVES |
0.0309 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-16 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-15 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-14 |
0.3466 WAVES |
0.6650 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-13 |
0.3484 WAVES |
0.8093 LUX |
0.3484 WAVES |
0.3432 WAVES |
0.3536 WAVES |
0.3432 WAVES |
| 2025-10-12 |
0.3432 WAVES |
1.0435 LUX |
0.3432 WAVES |
0.3364 WAVES |
0.3501 WAVES |
0.3466 WAVES |
| 2025-10-10 |
0.3281 WAVES |
0.2715 LUX |
0.3281 WAVES |
0.3265 WAVES |
0.3298 WAVES |
0.3298 WAVES |