Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1716 WAVES |
0.0000 LUX |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2025-03-14 |
0.1716 WAVES |
0.0000 LUX |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2025-03-13 |
0.1716 WAVES |
0.0000 LUX |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2025-03-12 |
0.1724 WAVES |
0.3324 LUX |
0.1724 WAVES |
0.1716 WAVES |
0.1733 WAVES |
0.1716 WAVES |
| 2025-03-11 |
0.1743 WAVES |
1.3484 LUX |
0.1743 WAVES |
0.1716 WAVES |
0.1770 WAVES |
0.1716 WAVES |
| 2025-03-10 |
0.1795 WAVES |
1.8433 LUX |
0.1795 WAVES |
0.1770 WAVES |
0.1821 WAVES |
0.1770 WAVES |
| 2025-03-08 |
0.1821 WAVES |
0.0456 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-03-07 |
0.1830 WAVES |
0.3043 LUX |
0.1830 WAVES |
0.1821 WAVES |
0.1839 WAVES |
0.1821 WAVES |
| 2025-03-06 |
0.1821 WAVES |
0.0000 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-03-05 |
0.1868 WAVES |
4.0817 LUX |
0.1868 WAVES |
0.1821 WAVES |
0.1914 WAVES |
0.1821 WAVES |
| 2025-03-04 |
0.1933 WAVES |
0.1967 LUX |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2025-03-03 |
0.1933 WAVES |
1.1000 LUX |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2025-03-02 |
0.1933 WAVES |
0.3944 LUX |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2025-03-01 |
0.1933 WAVES |
0.3723 LUX |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2025-02-28 |
0.1925 WAVES |
1.2298 LUX |
0.1925 WAVES |
0.1897 WAVES |
0.1952 WAVES |
0.1897 WAVES |
| 2025-02-27 |
0.1916 WAVES |
0.0904 LUX |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2025-02-26 |
0.1926 WAVES |
2.3646 LUX |
0.1926 WAVES |
0.1916 WAVES |
0.1936 WAVES |
0.1916 WAVES |
| 2025-02-25 |
0.1974 WAVES |
1.4667 LUX |
0.1974 WAVES |
0.1936 WAVES |
0.2012 WAVES |
0.1936 WAVES |
| 2025-02-24 |
0.1994 WAVES |
1.1705 LUX |
0.1994 WAVES |
0.1936 WAVES |
0.2052 WAVES |
0.1936 WAVES |
| 2025-02-23 |
0.2032 WAVES |
0.0000 LUX |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2025-02-22 |
0.2032 WAVES |
0.0000 LUX |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2025-02-21 |
0.2022 WAVES |
2.8901 LUX |
0.2022 WAVES |
0.2012 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2025-02-20 |
0.2012 WAVES |
0.3991 LUX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2025-02-19 |
0.1992 WAVES |
0.3226 LUX |
0.1992 WAVES |
0.1972 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2025-02-18 |
0.2022 WAVES |
1.7975 LUX |
0.2022 WAVES |
0.2012 WAVES |
0.2032 WAVES |
0.2012 WAVES |
| 2025-02-17 |
0.2042 WAVES |
1.6358 LUX |
0.2042 WAVES |
0.2032 WAVES |
0.2052 WAVES |
0.2052 WAVES |
| 2025-02-16 |
0.2052 WAVES |
0.9280 LUX |
0.2052 WAVES |
0.2032 WAVES |
0.2073 WAVES |
0.2032 WAVES |
| 2025-02-15 |
0.2093 WAVES |
2.0729 LUX |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2025-02-14 |
0.2083 WAVES |
0.3376 LUX |
0.2083 WAVES |
0.2073 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2025-02-13 |
0.2231 WAVES |
6.0130 LUX |
0.2231 WAVES |
0.2052 WAVES |
0.2409 WAVES |
0.2073 WAVES |
| 2025-02-12 |
0.2355 WAVES |
3.8618 LUX |
0.2355 WAVES |
0.2203 WAVES |
0.2507 WAVES |
0.2203 WAVES |
| 2025-02-11 |
0.2507 WAVES |
0.0388 LUX |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2025-02-10 |
0.2532 WAVES |
0.0000 LUX |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2025-02-09 |
0.2532 WAVES |
0.0000 LUX |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2025-02-08 |
0.2532 WAVES |
0.0000 LUX |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2025-02-07 |
0.2532 WAVES |
0.0377 LUX |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2025-02-06 |
0.2659 WAVES |
0.0000 LUX |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2025-02-05 |
0.2646 WAVES |
0.0369 LUX |
0.2646 WAVES |
0.2632 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2025-02-04 |
0.2632 WAVES |
0.0000 LUX |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2025-02-03 |
0.2544 WAVES |
2.4476 LUX |
0.2544 WAVES |
0.2455 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2025-02-02 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-02-01 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-31 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-30 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-29 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-28 |
0.2431 WAVES |
0.0000 LUX |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-27 |
0.2395 WAVES |
1.2357 LUX |
0.2395 WAVES |
0.2359 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-01-26 |
0.2359 WAVES |
0.0000 LUX |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2025-01-25 |
0.2359 WAVES |
0.0000 LUX |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2025-01-24 |
0.2359 WAVES |
1.0130 LUX |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |