Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.1886 WAVES |
0.1347 LUX |
0.1886 WAVES |
0.1876 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2025-05-06 |
0.1839 WAVES |
0.1593 LUX |
0.1839 WAVES |
0.1821 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2025-05-05 |
0.1839 WAVES |
0.0000 LUX |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2025-05-04 |
0.1839 WAVES |
0.0985 LUX |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2025-05-03 |
0.1821 WAVES |
0.0000 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-05-02 |
0.1821 WAVES |
0.0000 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-05-01 |
0.1821 WAVES |
0.0000 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-04-30 |
0.1821 WAVES |
0.9293 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-04-29 |
0.1821 WAVES |
0.1851 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-04-28 |
0.1821 WAVES |
0.2193 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-04-27 |
0.1787 WAVES |
0.0000 LUX |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2025-04-26 |
0.1823 WAVES |
1.6847 LUX |
0.1823 WAVES |
0.1787 WAVES |
0.1858 WAVES |
0.1787 WAVES |
| 2025-04-25 |
0.1876 WAVES |
0.0000 LUX |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2025-04-24 |
0.1858 WAVES |
0.1503 LUX |
0.1858 WAVES |
0.1839 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2025-04-23 |
0.1848 WAVES |
0.1490 LUX |
0.1848 WAVES |
0.1839 WAVES |
0.1858 WAVES |
0.1839 WAVES |
| 2025-04-22 |
0.1876 WAVES |
0.0983 LUX |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2025-04-20 |
0.1822 WAVES |
0.2211 LUX |
0.1822 WAVES |
0.1805 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2025-04-19 |
0.1868 WAVES |
1.1654 LUX |
0.1868 WAVES |
0.1821 WAVES |
0.1914 WAVES |
0.1839 WAVES |
| 2025-04-18 |
0.1914 WAVES |
0.0996 LUX |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2025-04-17 |
0.1895 WAVES |
0.0000 LUX |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2025-04-16 |
0.1895 WAVES |
0.0000 LUX |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2025-04-15 |
0.1895 WAVES |
0.1147 LUX |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2025-04-14 |
0.1878 WAVES |
1.5361 LUX |
0.1878 WAVES |
0.1860 WAVES |
0.1895 WAVES |
0.1860 WAVES |
| 2025-04-13 |
0.1860 WAVES |
0.0000 LUX |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2025-04-12 |
0.1860 WAVES |
0.0000 LUX |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2025-04-11 |
0.1878 WAVES |
0.0129 LUX |
0.1878 WAVES |
0.1860 WAVES |
0.1895 WAVES |
0.1860 WAVES |
| 2025-04-10 |
0.1906 WAVES |
2.0556 LUX |
0.1906 WAVES |
0.1860 WAVES |
0.1952 WAVES |
0.1860 WAVES |
| 2025-04-09 |
0.1962 WAVES |
0.0736 LUX |
0.1962 WAVES |
0.1952 WAVES |
0.1972 WAVES |
0.1952 WAVES |
| 2025-04-08 |
0.1972 WAVES |
0.0000 LUX |
0.1972 WAVES |
0.1972 WAVES |
0.1972 WAVES |
0.1972 WAVES |
| 2025-04-07 |
0.1953 WAVES |
0.6862 LUX |
0.1953 WAVES |
0.1933 WAVES |
0.1972 WAVES |
0.1972 WAVES |
| 2025-04-06 |
0.1867 WAVES |
0.7760 LUX |
0.1867 WAVES |
0.1858 WAVES |
0.1876 WAVES |
0.1858 WAVES |
| 2025-04-05 |
0.1821 WAVES |
0.0000 LUX |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2025-04-04 |
0.1813 WAVES |
1.2382 LUX |
0.1813 WAVES |
0.1768 WAVES |
0.1858 WAVES |
0.1839 WAVES |
| 2025-04-03 |
0.1813 WAVES |
1.2997 LUX |
0.1813 WAVES |
0.1768 WAVES |
0.1858 WAVES |
0.1839 WAVES |
| 2025-04-02 |
0.1759 WAVES |
0.3851 LUX |
0.1759 WAVES |
0.1733 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2025-04-01 |
0.1733 WAVES |
0.0657 LUX |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2025-03-31 |
0.1716 WAVES |
2.9049 LUX |
0.1716 WAVES |
0.1699 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2025-03-30 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2025-03-29 |
0.1682 WAVES |
1.3879 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-27 |
0.1682 WAVES |
0.6120 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-26 |
0.1682 WAVES |
0.0000 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-25 |
0.1682 WAVES |
0.1243 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-24 |
0.1682 WAVES |
0.1243 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-23 |
0.1682 WAVES |
0.0106 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-22 |
0.1682 WAVES |
0.1304 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-21 |
0.1682 WAVES |
0.0000 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-20 |
0.1682 WAVES |
0.0000 LUX |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2025-03-19 |
0.1683 WAVES |
2.4578 LUX |
0.1683 WAVES |
0.1651 WAVES |
0.1716 WAVES |
0.1651 WAVES |
| 2025-03-17 |
0.1733 WAVES |
0.0000 LUX |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2025-03-16 |
0.1733 WAVES |
0.1945 LUX |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |