Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.3501 WAVES |
0.0000 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-18 |
0.3501 WAVES |
0.0309 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-17 |
0.3501 WAVES |
0.0309 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-10-16 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-15 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-14 |
0.3466 WAVES |
0.6650 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-10-13 |
0.3484 WAVES |
0.8093 LUX |
0.3484 WAVES |
0.3432 WAVES |
0.3536 WAVES |
0.3432 WAVES |
| 2025-10-12 |
0.3432 WAVES |
1.0435 LUX |
0.3432 WAVES |
0.3364 WAVES |
0.3501 WAVES |
0.3466 WAVES |
| 2025-10-10 |
0.3281 WAVES |
0.2715 LUX |
0.3281 WAVES |
0.3265 WAVES |
0.3298 WAVES |
0.3298 WAVES |
| 2025-10-08 |
0.3233 WAVES |
0.0287 LUX |
0.3233 WAVES |
0.3233 WAVES |
0.3233 WAVES |
0.3233 WAVES |
| 2025-10-07 |
0.3201 WAVES |
0.0000 LUX |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2025-10-06 |
0.3201 WAVES |
0.0000 LUX |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2025-10-05 |
0.3201 WAVES |
0.0000 LUX |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2025-10-04 |
0.3201 WAVES |
0.0063 LUX |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2025-10-03 |
0.3169 WAVES |
0.0063 LUX |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2025-10-02 |
0.3233 WAVES |
0.0000 LUX |
0.3233 WAVES |
0.3233 WAVES |
0.3233 WAVES |
0.3233 WAVES |
| 2025-10-01 |
0.3217 WAVES |
0.0166 LUX |
0.3217 WAVES |
0.3201 WAVES |
0.3233 WAVES |
0.3233 WAVES |
| 2025-09-30 |
0.3169 WAVES |
0.0289 LUX |
0.3169 WAVES |
0.3138 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2025-09-29 |
0.3153 WAVES |
0.0594 LUX |
0.3153 WAVES |
0.3138 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2025-09-28 |
0.3122 WAVES |
0.0316 LUX |
0.3122 WAVES |
0.3107 WAVES |
0.3138 WAVES |
0.3138 WAVES |
| 2025-09-27 |
0.3091 WAVES |
0.0039 LUX |
0.3091 WAVES |
0.3076 WAVES |
0.3107 WAVES |
0.3107 WAVES |
| 2025-09-26 |
0.3076 WAVES |
0.0276 LUX |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
| 2025-09-25 |
0.3061 WAVES |
0.1358 LUX |
0.3061 WAVES |
0.3045 WAVES |
0.3076 WAVES |
0.3076 WAVES |
| 2025-09-23 |
0.3015 WAVES |
0.1597 LUX |
0.3015 WAVES |
0.2985 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2025-09-22 |
0.3091 WAVES |
5.0918 LUX |
0.3091 WAVES |
0.3045 WAVES |
0.3138 WAVES |
0.3045 WAVES |
| 2025-09-20 |
0.3138 WAVES |
0.1333 LUX |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
| 2025-09-19 |
0.3201 WAVES |
0.1476 LUX |
0.3201 WAVES |
0.3138 WAVES |
0.3265 WAVES |
0.3138 WAVES |
| 2025-09-18 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-17 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-16 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-15 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-14 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-13 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-12 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-11 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-10 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-09 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-08 |
0.3118 WAVES |
0.0000 LUX |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-07 |
0.2915 WAVES |
0.7280 LUX |
0.2915 WAVES |
0.2712 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2025-09-06 |
0.2712 WAVES |
0.0046 LUX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2025-09-05 |
0.2685 WAVES |
0.0000 LUX |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2025-09-04 |
0.2685 WAVES |
0.0000 LUX |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2025-09-03 |
0.2685 WAVES |
0.0000 LUX |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2025-09-02 |
0.2659 WAVES |
0.4354 LUX |
0.2659 WAVES |
0.2632 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2025-09-01 |
0.2646 WAVES |
0.0827 LUX |
0.2646 WAVES |
0.2632 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2025-08-31 |
0.2593 WAVES |
0.0779 LUX |
0.2593 WAVES |
0.2580 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2025-08-30 |
0.2568 WAVES |
0.0086 LUX |
0.2568 WAVES |
0.2555 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-08-29 |
0.2555 WAVES |
0.0127 LUX |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2025-08-28 |
0.2555 WAVES |
0.0000 LUX |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2025-08-27 |
0.2555 WAVES |
0.0000 LUX |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |