Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-06-06 |
0.6200 |
0.3306 |
0.6200 |
0.6150 |
0.6250 |
0.6150 |
| 2025-06-05 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-04 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-03 |
0.6400 |
0.1708 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-01 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-05-31 |
0.5500 |
30.1838 |
0.5500 |
0.4000 |
0.7000 |
0.6400 |
| 2025-05-30 |
0.7000 |
0.0058 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-05-29 |
0.7025 |
0.4339 |
0.7025 |
0.7000 |
0.7050 |
0.7000 |
| 2025-05-28 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2025-05-27 |
0.7175 |
0.4732 |
0.7175 |
0.7050 |
0.7300 |
0.7050 |
| 2025-05-26 |
0.7300 |
0.3569 |
0.7300 |
0.7200 |
0.7400 |
0.7200 |
| 2025-05-25 |
0.7507 |
39.5102 |
0.7507 |
0.7400 |
0.7615 |
0.7400 |
| 2025-05-24 |
0.7558 |
0.2713 |
0.7558 |
0.7500 |
0.7615 |
0.7500 |
| 2025-05-23 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-22 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-21 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-20 |
0.7650 |
0.3243 |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2025-05-19 |
0.7650 |
0.3243 |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2025-05-17 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-16 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-15 |
0.7750 |
0.9096 |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2025-05-14 |
0.7400 |
46.9659 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-13 |
0.7400 |
28.3784 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-12 |
0.7400 |
40.0492 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-11 |
0.7400 |
0.2329 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-10 |
0.7400 |
1.8188 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-05-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-05-07 |
0.7300 |
0.3351 |
0.7300 |
0.7200 |
0.7400 |
0.7200 |
| 2025-05-06 |
0.7400 |
0.1604 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-05-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-03 |
0.7600 |
0.0002 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-05-01 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-04-30 |
0.7600 |
0.4860 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-04-29 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-04-28 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-04-27 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-04-26 |
0.7500 |
0.4864 |
0.7500 |
0.7400 |
0.7600 |
0.7600 |
| 2025-04-25 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-24 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-23 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-22 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-21 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-20 |
0.7250 |
0.3015 |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2025-04-19 |
0.7075 |
0.4261 |
0.7075 |
0.7050 |
0.7100 |
0.7050 |
| 2025-04-18 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-17 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |