Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-27 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-26 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-25 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-24 |
0.5800 |
0.1793 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-23 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-22 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-21 |
0.6000 |
0.3543 |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2025-07-20 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-19 |
0.5900 |
0.1742 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-18 |
0.5900 |
0.1739 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-13 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-12 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-09 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-06 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-05 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-04 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-03 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-02 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-01 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-29 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-26 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-23 |
0.5600 |
56.4239 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-22 |
0.5700 |
0.4635 |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-06-21 |
0.5800 |
0.2707 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-20 |
0.5800 |
0.4590 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-18 |
0.5900 |
0.8272 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2025-06-17 |
0.6050 |
0.1944 |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2025-06-16 |
0.6050 |
0.4088 |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2025-06-15 |
0.6050 |
0.2326 |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2025-06-14 |
0.6050 |
0.0000 |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2025-06-13 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-06-12 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-06-11 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-06-10 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-06-09 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |