Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-09 |
0.6100 |
0.1640 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-06 |
0.5850 |
0.7529 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-11-05 |
0.6050 |
2.7198 |
0.6050 |
0.5800 |
0.6300 |
0.5800 |
| 2025-11-04 |
0.6475 |
0.9533 |
0.6475 |
0.6350 |
0.6600 |
0.6350 |
| 2025-11-02 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-11-01 |
0.6600 |
0.1554 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-10-31 |
0.6650 |
0.7420 |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2025-10-30 |
0.6775 |
0.3760 |
0.6775 |
0.6700 |
0.6850 |
0.6700 |
| 2025-10-29 |
0.7000 |
0.1435 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-28 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-26 |
0.6900 |
0.0625 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-24 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-22 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-21 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-20 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-19 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-18 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-17 |
0.6850 |
1.3844 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2025-10-16 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-15 |
0.6650 |
0.8046 |
0.6650 |
0.6500 |
0.6800 |
0.6800 |
| 2025-10-14 |
0.6250 |
4.0552 |
0.6250 |
0.6100 |
0.6400 |
0.6400 |
| 2025-10-13 |
0.6150 |
0.5245 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-10-11 |
0.5975 |
1.8216 |
0.5975 |
0.5800 |
0.6150 |
0.5800 |
| 2025-10-10 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-09 |
0.6150 |
0.3467 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-08 |
0.6175 |
0.5192 |
0.6175 |
0.6150 |
0.6200 |
0.6150 |
| 2025-10-07 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-06 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-05 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-04 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-03 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-02 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-10-01 |
0.6275 |
1.5108 |
0.6275 |
0.6150 |
0.6400 |
0.6150 |
| 2025-09-30 |
0.6325 |
1.1268 |
0.6325 |
0.6250 |
0.6400 |
0.6250 |
| 2025-09-29 |
0.6600 |
2.7031 |
0.6600 |
0.6400 |
0.6800 |
0.6400 |
| 2025-09-28 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2025-09-27 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2025-09-26 |
0.6575 |
0.6438 |
0.6575 |
0.6450 |
0.6700 |
0.6450 |
| 2025-09-25 |
0.6700 |
0.0160 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-09-24 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-09-22 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-20 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-18 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-17 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-16 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-15 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-14 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |