Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.6900 |
28.4223 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-12 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-11 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-10 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-09-09 |
0.6500 |
4.0251 |
0.6500 |
0.6100 |
0.6900 |
0.6900 |
| 2025-09-08 |
0.5479 |
97.9787 |
0.5479 |
0.4708 |
0.6250 |
0.6100 |
| 2025-09-07 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2025-09-06 |
0.6250 |
0.1760 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2025-09-05 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2025-09-04 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2025-09-03 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2025-09-02 |
0.6325 |
0.3280 |
0.6325 |
0.6250 |
0.6400 |
0.6250 |
| 2025-09-01 |
0.6425 |
0.1651 |
0.6425 |
0.6400 |
0.6450 |
0.6400 |
| 2025-08-31 |
0.6525 |
0.1573 |
0.6525 |
0.6450 |
0.6600 |
0.6450 |
| 2025-08-30 |
0.6650 |
0.1558 |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2025-08-29 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-28 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-27 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-26 |
0.6750 |
0.3125 |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2025-08-25 |
0.6775 |
0.3099 |
0.6775 |
0.6700 |
0.6850 |
0.6700 |
| 2025-08-24 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-23 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-22 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-21 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-20 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-19 |
0.6950 |
0.8648 |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2025-08-18 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-17 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-16 |
0.6300 |
0.6970 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-15 |
0.6250 |
1.2742 |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-08-14 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-13 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-12 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-11 |
0.6150 |
0.4368 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-08-10 |
0.6150 |
0.4368 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-08-09 |
0.6100 |
0.3280 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-08-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-06 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-01 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-31 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-30 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-29 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-28 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-27 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-26 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |