Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-23 |
1.0400 |
236.8707 |
1.0400 |
0.9300 |
1.1500 |
1.1500 |
| 2025-02-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-20 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-19 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-18 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-17 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-16 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-15 |
1.1500 |
0.2849 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-14 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-02-13 |
1.1500 |
0.4822 |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2025-02-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-07 |
0.9950 |
0.3855 |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2025-02-06 |
0.9900 |
0.2705 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-02-05 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-02-04 |
0.9650 |
1.3347 |
0.9650 |
0.9600 |
0.9700 |
0.9700 |
| 2025-02-03 |
1.0450 |
2.0888 |
1.0450 |
0.9400 |
1.1500 |
0.9400 |
| 2025-02-02 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-02-01 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-31 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-30 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-29 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-28 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-01-25 |
1.1750 |
0.5427 |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2025-01-24 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-23 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-21 |
1.2250 |
0.9362 |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-01-20 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-01-19 |
1.3000 |
7.4322 |
1.3000 |
1.2500 |
1.3500 |
1.2500 |
| 2025-01-18 |
1.3500 |
11.2134 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-14 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-06 |
1.4750 |
5.8673 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |