Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-08 |
0.0048 |
207.1641 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-07 |
0.0048 |
229.9522 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-06 |
0.0048 |
22.7881 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-05 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-04 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-03 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-02 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-01 |
0.0048 |
400.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-31 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-30 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-29 |
0.0046 |
91,846.7199 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2021-01-28 |
0.0042 |
138,941.3874 LUC |
0.0042 |
0.0039 |
0.0044 |
0.0044 |
| 2021-01-27 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-26 |
0.0039 |
12,817.6842 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-25 |
0.0039 |
5,962.9420 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-23 |
0.0026 |
119.8449 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-22 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-21 |
0.0039 |
12,857.6222 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-20 |
0.0039 |
1,385.7834 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-19 |
0.0039 |
49,878.1186 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-18 |
0.0039 |
100.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-17 |
0.0039 |
257.1977 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-16 |
0.0039 |
257.1977 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-15 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-14 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-13 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-12 |
0.0017 |
500.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-11 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-10 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-09 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-08 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-07 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-06 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-05 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-04 |
0.0018 |
515.8937 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-03 |
0.0028 |
22,970.4972 LUC |
0.0028 |
0.0017 |
0.0039 |
0.0017 |
| 2021-01-02 |
0.0039 |
40,872.1101 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-01 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-31 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-30 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-29 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-26 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-22 |
0.0017 |
900.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |