Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0046 |
4,046.9793 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0045 |
| 2021-07-15 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
1,983.6067 LUC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2021-07-13 |
0.0047 |
1,537.9754 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-07-12 |
0.0048 |
515.6160 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-11 |
0.0048 |
686.9495 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-10 |
0.0050 |
3,303.8320 LUC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2021-07-09 |
0.0051 |
4,220.9021 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2021-07-08 |
0.0054 |
1,000.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-07 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-06 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-05 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-04 |
0.0054 |
16,873.0150 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-03 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-02 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-01 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-30 |
0.0053 |
97,270.5602 LUC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-06-29 |
0.0051 |
2,619.1139 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-06-28 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-27 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-26 |
0.0047 |
262.0081 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-25 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-24 |
0.0049 |
7,768.0661 LUC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2021-06-23 |
0.0046 |
4,759.8432 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2021-06-22 |
0.0049 |
24,088.1136 LUC |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2021-06-21 |
0.0049 |
14,684.0794 LUC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2021-06-20 |
0.0051 |
15,327.9178 LUC |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2021-06-19 |
0.0054 |
20.3486 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-18 |
0.0053 |
7,714.3683 LUC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2021-06-17 |
0.0056 |
11,819.8322 LUC |
0.0056 |
0.0055 |
0.0058 |
0.0058 |
| 2021-06-16 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-15 |
0.0054 |
415.0132 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-14 |
0.0053 |
10,313.4811 LUC |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2021-06-13 |
0.0054 |
117,522.7754 LUC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2021-06-12 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-11 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-10 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-09 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-08 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-07 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-06 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-05 |
0.0054 |
987.6979 LUC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2021-06-04 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-03 |
0.0055 |
181.0002 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-02 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-01 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-31 |
0.0055 |
120,590.4143 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-30 |
0.0052 |
0.0000 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-29 |
0.0052 |
36,449.3546 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-28 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |