Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0091 |
272.9993 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-30 |
0.0061 |
10,607.9056 LUC |
0.0061 |
0.0030 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0098 |
0.0000 LUC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-28 |
0.0098 |
0.0000 LUC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-27 |
0.0094 |
1,001.7580 LUC |
0.0094 |
0.0090 |
0.0098 |
0.0098 |
| 2021-03-26 |
0.0049 |
0.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-25 |
0.0049 |
66.2318 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-24 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-23 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-22 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-21 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-20 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0033 |
224.4147 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-18 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-17 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-16 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-15 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-14 |
0.0090 |
112.1111 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-13 |
0.0090 |
112.1111 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-12 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-11 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-10 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-09 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-08 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-07 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-06 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-05 |
0.0091 |
7.1205 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-04 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-03 |
0.0091 |
38,711.8989 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-02 |
0.0074 |
0.0000 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-01 |
0.0074 |
0.0000 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-28 |
0.0068 |
20,481.3643 LUC |
0.0068 |
0.0063 |
0.0074 |
0.0074 |
| 2021-02-27 |
0.0063 |
65.0118 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-26 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-25 |
0.0063 |
17.5399 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-24 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-23 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-22 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-21 |
0.0063 |
18.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-20 |
0.0026 |
58.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-19 |
0.0026 |
58.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-18 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-17 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-16 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-15 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-14 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-12 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-11 |
0.0048 |
11,176.0878 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-10 |
0.0048 |
176.0878 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |