Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0135 |
39,399.7968 LUC |
0.0135 |
0.0116 |
0.0154 |
0.0116 |
| 2019-04-07 |
0.0100 |
6,522.7492 LUC |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2019-04-06 |
0.0097 |
686.2346 LUC |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-05 |
0.0100 |
12.1681 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-04 |
0.0104 |
11,148.4828 LUC |
0.0104 |
0.0090 |
0.0118 |
0.0100 |
| 2019-04-03 |
0.0129 |
66,038.9180 LUC |
0.0129 |
0.0090 |
0.0167 |
0.0090 |
| 2019-04-02 |
0.0104 |
26,155.3088 LUC |
0.0104 |
0.0075 |
0.0132 |
0.0075 |
| 2019-04-01 |
0.0105 |
4,853.0443 LUC |
0.0105 |
0.0076 |
0.0134 |
0.0076 |
| 2019-03-31 |
0.0134 |
898.5917 LUC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-30 |
0.0100 |
1,145.8333 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-29 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-28 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-27 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-26 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-25 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-24 |
0.0145 |
7.6012 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-23 |
0.0151 |
0.0000 LUC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-22 |
0.0151 |
0.0000 LUC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-21 |
0.0113 |
2,490.4779 LUC |
0.0113 |
0.0076 |
0.0151 |
0.0151 |
| 2019-03-20 |
0.0164 |
0.0000 LUC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-19 |
0.0164 |
0.0000 LUC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-18 |
0.0164 |
0.0000 LUC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-17 |
0.0164 |
0.0000 LUC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-16 |
0.0164 |
0.0000 LUC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-15 |
0.0164 |
336.8227 LUC |
0.0164 |
0.0163 |
0.0164 |
0.0164 |
| 2019-03-14 |
0.0164 |
336.8227 LUC |
0.0164 |
0.0163 |
0.0164 |
0.0164 |
| 2019-03-13 |
0.0115 |
1,743.0607 LUC |
0.0115 |
0.0075 |
0.0155 |
0.0155 |
| 2019-03-12 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-11 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-10 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-09 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-08 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-07 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-06 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-05 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-04 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-03 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-02 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-01 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-02-28 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-02-27 |
0.0169 |
0.0000 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-02-26 |
0.0169 |
253.6932 LUC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-02-25 |
0.0181 |
0.0000 LUC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-24 |
0.0181 |
0.0000 LUC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-23 |
0.0128 |
25,162.5787 LUC |
0.0128 |
0.0075 |
0.0181 |
0.0181 |
| 2019-02-22 |
0.0192 |
0.0000 LUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-02-21 |
0.0192 |
0.0000 LUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-02-20 |
0.0133 |
1,004.7446 LUC |
0.0133 |
0.0075 |
0.0192 |
0.0192 |
| 2019-02-19 |
0.0194 |
5.1488 LUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-02-18 |
0.0215 |
0.0000 LUC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |