Crypto exchange Yobit

Market Level Up Coin (LUC) / [unlinked]

Identifier on Yobit: luc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-20 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-19 0.0039 26.7206 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-18 0.0017 103,000.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-17 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-16 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-15 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-14 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-13 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-12 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-11 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-10 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-09 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-08 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-07 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-06 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-05 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-04 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-03 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-02 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-01 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-30 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-29 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-28 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-27 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-26 0.0039 50.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-11-25 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-24 0.0013 41,026.8568 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-23 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-22 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-21 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-20 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-19 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-18 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-17 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-16 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-15 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-14 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-13 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-12 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-11 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-10 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-09 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-08 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-07 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-06 0.0026 4,873.5666 LUC 0.0026 0.0013 0.0039 0.0013
2020-11-05 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-04 0.0013 1,640.8817 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-03 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
2020-11-02 0.0013 0.0000 LUC 0.0013 0.0013 0.0013 0.0013
12...3536373839...4950