Identifier on Yobit: luc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-10 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-09 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-08 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-07 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-06 |
0.0100 |
14,281.8126 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-05 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-06-04 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-06-03 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-06-02 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-06-01 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-31 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-30 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-29 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-28 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-27 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-05-26 |
0.0181 |
27,525.4300 LUC |
0.0181 |
0.0123 |
0.0240 |
0.0220 |
2019-05-24 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-23 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-22 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-21 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-20 |
0.0140 |
1,611.1702 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-19 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-18 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-17 |
0.0120 |
26,786.1719 LUC |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
2019-05-16 |
0.0123 |
505.7684 LUC |
0.0123 |
0.0107 |
0.0140 |
0.0107 |
2019-05-15 |
0.0110 |
0.0000 LUC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-05-14 |
0.0125 |
456.8326 LUC |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
2019-05-13 |
0.0140 |
318.8995 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-12 |
0.0146 |
0.0000 LUC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
2019-05-11 |
0.0146 |
0.0000 LUC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
2019-05-10 |
0.0125 |
5,460.1415 LUC |
0.0125 |
0.0105 |
0.0146 |
0.0146 |
2019-05-09 |
0.0131 |
433.2502 LUC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-05-08 |
0.0359 |
11,004.6079 LUC |
0.0359 |
0.0118 |
0.0599 |
0.0118 |
2019-05-07 |
0.0318 |
25,343.8617 LUC |
0.0318 |
0.0095 |
0.0540 |
0.0540 |
2019-05-06 |
0.0096 |
0.0000 LUC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-05-05 |
0.0098 |
22,229.2719 LUC |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
2019-05-04 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-03 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-02 |
0.0100 |
100.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-01 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-04-30 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-04-29 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-04-28 |
0.0100 |
250.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-04-27 |
0.0105 |
9,489.1581 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-26 |
0.0185 |
10.8200 LUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
2019-04-25 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-24 |
0.0105 |
1,000.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-23 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-22 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |