Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0059 WAVES |
3.3476 LTS |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-26 |
0.0059 WAVES |
4.2192 LTS |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-25 |
0.0058 WAVES |
0.8867 LTS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-24 |
0.0054 WAVES |
227.3421 LTS |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2023-10-23 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-22 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-21 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-20 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-19 |
0.0060 WAVES |
1.6547 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-18 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-17 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-16 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-15 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-14 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-13 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-12 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-11 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-10 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-09 |
0.0060 WAVES |
50.4606 LTS |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-10-08 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-07 |
0.0059 WAVES |
139.4411 LTS |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-10-06 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-05 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-04 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-03 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-02 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-01 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-30 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-29 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-28 |
0.0036 WAVES |
425.2241 LTS |
0.0036 WAVES |
0.0016 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-27 |
0.0056 WAVES |
60.9345 LTS |
0.0056 WAVES |
0.0044 WAVES |
0.0068 WAVES |
0.0044 WAVES |
| 2023-09-26 |
0.0068 WAVES |
104.3370 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-25 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-24 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-23 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-22 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-21 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-20 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-19 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-18 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-17 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-16 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-15 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-14 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-13 |
0.0068 WAVES |
4.9398 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-12 |
0.0069 WAVES |
0.0000 LTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-11 |
0.0064 WAVES |
196.6199 LTS |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-10 |
0.0064 WAVES |
196.6199 LTS |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-09 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-08 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |