Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0043 WAVES |
0.0000 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-25 |
0.0044 WAVES |
5.2362 LTS |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-12-24 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-23 |
0.0045 WAVES |
3.9066 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2023-12-22 |
0.0046 WAVES |
0.0000 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-21 |
0.0048 WAVES |
9.3138 LTS |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2023-12-20 |
0.0049 WAVES |
0.2013 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-19 |
0.0050 WAVES |
6.3906 LTS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-12-18 |
0.0051 WAVES |
3.9991 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-17 |
0.0051 WAVES |
6.0464 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-16 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-15 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-14 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-13 |
0.0053 WAVES |
5.3734 LTS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-12 |
0.0052 WAVES |
0.2111 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-11 |
0.0051 WAVES |
3.6680 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-10 |
0.0049 WAVES |
3.6493 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-09 |
0.0050 WAVES |
7.9455 LTS |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2023-12-08 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-07 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-06 |
0.0051 WAVES |
14.0490 LTS |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-05 |
0.0049 WAVES |
0.1062 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-04 |
0.0049 WAVES |
3.1185 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-03 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-02 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-01 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-30 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-29 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-28 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-27 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-26 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-25 |
0.0050 WAVES |
2.2012 LTS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-11-24 |
0.0050 WAVES |
0.1430 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-23 |
0.0051 WAVES |
0.9624 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-11-22 |
0.0052 WAVES |
7.6645 LTS |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2023-11-21 |
0.0051 WAVES |
6.2991 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-20 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-19 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-18 |
0.0050 WAVES |
3.1121 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-17 |
0.0049 WAVES |
2.4715 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-16 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-15 |
0.0049 WAVES |
10.9875 LTS |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-11-14 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-13 |
0.0050 WAVES |
0.8469 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-12 |
0.0051 WAVES |
0.8525 LTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-11 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-10 |
0.0053 WAVES |
3.2785 LTS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-11-09 |
0.0053 WAVES |
1.4982 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-08 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-07 |
0.0054 WAVES |
4.7646 LTS |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |