Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0049 WAVES |
12.0838 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-03 |
0.0046 WAVES |
14.9304 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-02 |
0.0042 WAVES |
3.8195 LTS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-01 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-31 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-30 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-29 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-28 |
0.0044 WAVES |
1.3809 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-27 |
0.0043 WAVES |
9.2705 LTS |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-26 |
0.0043 WAVES |
7.1234 LTS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-03-25 |
0.0046 WAVES |
0.0000 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-24 |
0.0046 WAVES |
15.6849 LTS |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-03-23 |
0.0048 WAVES |
25.9801 LTS |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2024-03-22 |
0.0046 WAVES |
3.1096 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-21 |
0.0046 WAVES |
0.8131 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-20 |
0.0048 WAVES |
0.0000 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-19 |
0.0046 WAVES |
11.7798 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-18 |
0.0045 WAVES |
3.4639 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-17 |
0.0044 WAVES |
0.3842 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-16 |
0.0044 WAVES |
3.5420 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-15 |
0.0041 WAVES |
0.0000 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-14 |
0.0042 WAVES |
22.1988 LTS |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-03-13 |
0.0048 WAVES |
135.9648 LTS |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0044 WAVES |
| 2024-03-12 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
2.7600 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0045 WAVES |
7.6369 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-08 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-07 |
0.0047 WAVES |
3.6013 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-06 |
0.0050 WAVES |
11.6722 LTS |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2024-03-05 |
0.0051 WAVES |
11.4192 LTS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0054 WAVES |
20.5626 LTS |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2024-03-03 |
0.0057 WAVES |
4.0410 LTS |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-02 |
0.0059 WAVES |
2.3132 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-01 |
0.0057 WAVES |
0.3550 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-29 |
0.0057 WAVES |
0.3550 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-28 |
0.0057 WAVES |
2.2100 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-27 |
0.0058 WAVES |
5.8216 LTS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-02-26 |
0.0059 WAVES |
0.1591 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-25 |
0.0060 WAVES |
0.6303 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-02-24 |
0.0061 WAVES |
6.6401 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-02-23 |
0.0062 WAVES |
2.9795 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-22 |
0.0065 WAVES |
163.4308 LTS |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-02-21 |
0.0062 WAVES |
116.7814 LTS |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-20 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-19 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-18 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-17 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-16 |
0.0059 WAVES |
6.6263 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-15 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |