Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Price
Date Price Volume Open Low High Close
2020-04-19 0.0072 3,963.6902 LTH 0.0072 0.0072 0.0072 0.0072
2020-04-18 0.0073 10,348.6604 LTH 0.0073 0.0073 0.0073 0.0073
2020-04-17 0.0074 0.0000 LTH 0.0074 0.0074 0.0074 0.0074
2020-04-16 0.0074 539.8183 LTH 0.0074 0.0074 0.0074 0.0074
2020-04-15 0.0075 4,554.8931 LTH 0.0075 0.0074 0.0075 0.0074
2020-04-14 0.0076 5,019.8482 LTH 0.0076 0.0075 0.0076 0.0075
2020-04-13 0.0065 14,461.6368 LTH 0.0065 0.0054 0.0077 0.0077
2020-04-12 0.0065 9,321.7963 LTH 0.0065 0.0053 0.0077 0.0077
2020-04-11 0.0077 1,522.1554 LTH 0.0077 0.0077 0.0077 0.0077
2020-04-10 0.0065 10,106.8118 LTH 0.0065 0.0052 0.0077 0.0077
2020-04-09 0.0078 2,024.4784 LTH 0.0078 0.0077 0.0078 0.0077
2020-04-08 0.0079 2,924.7202 LTH 0.0079 0.0078 0.0079 0.0078
2020-04-07 0.0079 7,696.0801 LTH 0.0079 0.0079 0.0079 0.0079
2020-04-06 0.0069 74,374.0461 LTH 0.0069 0.0058 0.0079 0.0079
2020-04-05 0.0069 16,320.9172 LTH 0.0069 0.0059 0.0080 0.0079
2020-04-04 0.0069 48,750.2944 LTH 0.0069 0.0058 0.0080 0.0058
2020-04-03 0.0080 7,169.8113 LTH 0.0080 0.0080 0.0080 0.0080
2020-04-02 0.0067 18,866.3343 LTH 0.0067 0.0054 0.0080 0.0080
2020-04-01 0.0056 5,869.3328 LTH 0.0056 0.0056 0.0056 0.0056
2020-03-31 0.0079 46,678.2645 LTH 0.0079 0.0079 0.0080 0.0079
2020-03-30 0.0084 1,190.4762 LTH 0.0084 0.0084 0.0084 0.0084
2020-03-29 0.0085 11,287.4780 LTH 0.0085 0.0085 0.0085 0.0085
2020-03-28 0.0085 10,310.4862 LTH 0.0085 0.0085 0.0086 0.0085
2020-03-27 0.0086 0.0000 LTH 0.0086 0.0086 0.0086 0.0086
2020-03-26 0.0070 19,410.1768 LTH 0.0070 0.0055 0.0086 0.0086
2020-03-25 0.0086 5,573.8208 LTH 0.0086 0.0086 0.0086 0.0086
2020-03-24 0.0086 4,527.3092 LTH 0.0086 0.0086 0.0086 0.0086
2020-03-23 0.0071 11,426.5912 LTH 0.0071 0.0055 0.0087 0.0087
2020-03-22 0.0071 4,778.0410 LTH 0.0071 0.0055 0.0087 0.0055
2020-03-21 0.0090 0.0000 LTH 0.0090 0.0090 0.0090 0.0090
2020-03-20 0.0090 2,296.6579 LTH 0.0090 0.0090 0.0090 0.0090
2020-03-19 0.0090 6,519.6972 LTH 0.0090 0.0090 0.0091 0.0090
2020-03-18 0.0092 4,694.3231 LTH 0.0092 0.0092 0.0092 0.0092
2020-03-17 0.0074 19,930.8263 LTH 0.0074 0.0055 0.0093 0.0093
2020-03-16 0.0093 753.4984 LTH 0.0093 0.0093 0.0093 0.0093
2020-03-15 0.0093 3,903.2258 LTH 0.0093 0.0093 0.0093 0.0093
2020-03-14 0.0072 9,858.7897 LTH 0.0072 0.0051 0.0094 0.0093
2020-03-13 0.0050 0.0000 LTH 0.0050 0.0050 0.0050 0.0050
2020-03-12 0.0050 644.5216 LTH 0.0050 0.0050 0.0050 0.0050
2020-03-11 0.0074 3,894.0277 LTH 0.0074 0.0055 0.0094 0.0094
2020-03-10 0.0094 839.1281 LTH 0.0094 0.0094 0.0094 0.0094
2020-03-09 0.0094 839.1281 LTH 0.0094 0.0094 0.0094 0.0094
2020-03-08 0.0096 0.0000 LTH 0.0096 0.0096 0.0096 0.0096
2020-03-06 0.0041 28,822.7999 LTH 0.0041 0.0041 0.0041 0.0041
2020-03-05 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2020-03-04 0.0040 31,575.0493 LTH 0.0040 0.0040 0.0040 0.0040
2020-03-03 0.0099 0.0000 LTH 0.0099 0.0099 0.0099 0.0099
2020-03-02 0.0062 54,655.2696 LTH 0.0062 0.0049 0.0075 0.0049
2020-03-01 0.0100 0.0000 LTH 0.0100 0.0100 0.0100 0.0100
2020-02-29 0.0100 0.0000 LTH 0.0100 0.0100 0.0100 0.0100