Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-20 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-19 |
0.0069 |
50.0608 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-18 |
0.0069 |
50.0608 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-17 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-16 |
0.0080 |
2,726.8610 LTH |
0.0080 |
0.0065 |
0.0095 |
0.0070 |
| 2024-05-15 |
0.0076 |
1,550.5523 LTH |
0.0076 |
0.0064 |
0.0088 |
0.0064 |
| 2024-05-14 |
0.0091 |
5,562.2517 LTH |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2024-05-13 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-12 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-11 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-10 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-09 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-08 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-07 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-06 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-05 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-04 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-03 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-02 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-01 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-30 |
0.0086 |
134.7728 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-29 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-28 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-27 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-26 |
0.0083 |
1,911.1469 LTH |
0.0083 |
0.0081 |
0.0086 |
0.0086 |
| 2024-04-25 |
0.0081 |
0.0000 LTH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-24 |
0.0081 |
0.0000 LTH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-23 |
0.0079 |
3,510.8619 LTH |
0.0079 |
0.0072 |
0.0086 |
0.0078 |
| 2024-04-22 |
0.0087 |
9,518.7085 LTH |
0.0087 |
0.0072 |
0.0101 |
0.0086 |
| 2024-04-21 |
0.0092 |
67.8048 LTH |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2024-04-20 |
0.0086 |
254.2306 LTH |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2024-04-19 |
0.0090 |
1,605.5131 LTH |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2024-04-18 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-17 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-16 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-15 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-14 |
0.0101 |
20.5365 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-13 |
0.0103 |
60.9335 LTH |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2024-04-12 |
0.0117 |
0.0000 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-11 |
0.0117 |
0.0000 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-10 |
0.0117 |
10.0148 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-09 |
0.0112 |
274.4625 LTH |
0.0112 |
0.0103 |
0.0120 |
0.0120 |
| 2024-04-08 |
0.0100 |
1,211.3758 LTH |
0.0100 |
0.0097 |
0.0103 |
0.0103 |
| 2024-04-07 |
0.0094 |
153.7968 LTH |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2024-04-06 |
0.0086 |
226.0307 LTH |
0.0086 |
0.0083 |
0.0090 |
0.0090 |
| 2024-04-05 |
0.0082 |
78.7269 LTH |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-04-04 |
0.0085 |
199.2142 LTH |
0.0085 |
0.0083 |
0.0086 |
0.0085 |
| 2024-04-03 |
0.0092 |
133.0392 LTH |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-04-02 |
0.0097 |
164.5846 LTH |
0.0097 |
0.0094 |
0.0100 |
0.0097 |