Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2024-09-20 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-19 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-18 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-17 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-16 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-15 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-14 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-13 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-12 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-11 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-10 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-09 0.0046 0.0000 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-08 0.0046 96.4306 LTH 0.0046 0.0046 0.0046 0.0046
2024-09-07 0.0044 1,419.3418 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-06 0.0044 1,419.3418 LTH 0.0044 0.0044 0.0044 0.0044
2024-09-05 0.0045 223.5557 LTH 0.0045 0.0044 0.0046 0.0044
2024-09-04 0.0046 239.7535 LTH 0.0046 0.0046 0.0047 0.0046
2024-09-03 0.0047 151.8919 LTH 0.0047 0.0047 0.0048 0.0047
2024-09-02 0.0048 85.8369 LTH 0.0048 0.0048 0.0048 0.0048
2024-09-01 0.0049 89.2509 LTH 0.0049 0.0049 0.0049 0.0049
2024-08-31 0.0050 78.0769 LTH 0.0050 0.0049 0.0050 0.0049
2024-08-30 0.0050 86.1993 LTH 0.0050 0.0050 0.0050 0.0050
2024-08-29 0.0053 420.1263 LTH 0.0053 0.0050 0.0055 0.0050
2024-08-28 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-27 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-26 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-25 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-24 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-23 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-22 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-21 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-20 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-19 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-18 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-17 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-16 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-15 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-14 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-13 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-12 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-11 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-10 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2024-08-09 0.0054 463.1945 LTH 0.0054 0.0051 0.0057 0.0057
2024-08-08 0.0050 127.6439 LTH 0.0050 0.0050 0.0051 0.0051
2024-08-07 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-08-06 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-08-05 0.0053 860.3007 LTH 0.0053 0.0048 0.0057 0.0048
2024-08-04 0.0058 301.5002 LTH 0.0058 0.0056 0.0060 0.0056
2024-08-03 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-08-02 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062