Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0065 |
6,893.5384 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-08 |
0.0054 |
25,377.5859 LTH |
0.0054 |
0.0042 |
0.0065 |
0.0065 |
| 2020-07-07 |
0.0066 |
7,576.9056 LTH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-07-06 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-05 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-04 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-03 |
0.0053 |
23,277.0812 LTH |
0.0053 |
0.0040 |
0.0066 |
0.0043 |
| 2020-07-02 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-01 |
0.0063 |
8,798.7615 LTH |
0.0063 |
0.0040 |
0.0086 |
0.0086 |
| 2020-06-30 |
0.0087 |
0.0000 LTH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-06-29 |
0.0087 |
485.5491 LTH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-06-28 |
0.0087 |
0.0000 LTH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-06-27 |
0.0087 |
482.8141 LTH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-06-26 |
0.0088 |
0.0000 LTH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-25 |
0.0088 |
3,281.2348 LTH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-24 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-23 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-22 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-21 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-20 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-19 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-18 |
0.0061 |
5,165.4291 LTH |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2020-06-17 |
0.0060 |
3,500.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-16 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-15 |
0.0099 |
1,516.6835 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-14 |
0.0056 |
0.0000 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-13 |
0.0056 |
2,142.8571 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-12 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-06-11 |
0.0069 |
17,994.8138 LTH |
0.0069 |
0.0052 |
0.0086 |
0.0086 |
| 2020-06-10 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-09 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-08 |
0.0069 |
1,165.5804 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-07 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-06 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-05 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-04 |
0.0075 |
32,764.1469 LTH |
0.0075 |
0.0051 |
0.0099 |
0.0099 |
| 2020-06-03 |
0.0096 |
4,181.8182 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-02 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-01 |
0.0055 |
4,181.8182 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-31 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-30 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-29 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-28 |
0.0081 |
13,523.4040 LTH |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2020-05-27 |
0.0082 |
11,783.8085 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-26 |
0.0082 |
814.0948 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-25 |
0.0082 |
0.0000 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-24 |
0.0082 |
242.7184 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-23 |
0.0082 |
0.0000 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-22 |
0.0083 |
2,340.4367 LTH |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2020-05-21 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |