Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-08 |
0.0069 |
1,165.5804 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-07 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-06 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-05 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-04 |
0.0075 |
32,764.1469 LTH |
0.0075 |
0.0051 |
0.0099 |
0.0099 |
| 2020-06-03 |
0.0096 |
4,181.8182 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-02 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-01 |
0.0055 |
4,181.8182 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-31 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-30 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-29 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-05-28 |
0.0081 |
13,523.4040 LTH |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2020-05-27 |
0.0082 |
11,783.8085 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-26 |
0.0082 |
814.0948 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-25 |
0.0082 |
0.0000 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-24 |
0.0082 |
242.7184 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-23 |
0.0082 |
0.0000 LTH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-22 |
0.0083 |
2,340.4367 LTH |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2020-05-21 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-20 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-19 |
0.0085 |
4,588.5052 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-18 |
0.0070 |
22,127.6438 LTH |
0.0070 |
0.0054 |
0.0086 |
0.0086 |
| 2020-05-17 |
0.0054 |
474.5742 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-05-16 |
0.0088 |
3,986.3326 LTH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-05-15 |
0.0089 |
1,464.7887 LTH |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2020-05-14 |
0.0072 |
22,275.8209 LTH |
0.0072 |
0.0054 |
0.0091 |
0.0054 |
| 2020-05-13 |
0.0055 |
12,597.9032 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-12 |
0.0094 |
0.0000 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-11 |
0.0094 |
0.0000 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-10 |
0.0095 |
11,121.6931 LTH |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2020-05-09 |
0.0076 |
12,145.1443 LTH |
0.0076 |
0.0055 |
0.0097 |
0.0095 |
| 2020-05-08 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-07 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-06 |
0.0077 |
33,029.9090 LTH |
0.0077 |
0.0055 |
0.0099 |
0.0099 |
| 2020-05-05 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-04 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-03 |
0.0055 |
2,089.6487 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-02 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-05-01 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-30 |
0.0054 |
25,116.1201 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-29 |
0.0076 |
1,518.5067 LTH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-28 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-27 |
0.0075 |
1,330.4888 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-26 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-25 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-24 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-23 |
0.0054 |
100.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-22 |
0.0073 |
824.1758 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-21 |
0.0073 |
136.9863 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |