Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0242 |
4,092.5852 LTCR |
0.0242 |
0.0201 |
0.0282 |
0.0250 |
| 2020-01-21 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-20 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-19 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-18 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-17 |
0.0253 |
211.2665 LTCR |
0.0253 |
0.0240 |
0.0266 |
0.0240 |
| 2020-01-16 |
0.0244 |
1,269.7213 LTCR |
0.0244 |
0.0222 |
0.0266 |
0.0266 |
| 2020-01-15 |
0.0239 |
741.7717 LTCR |
0.0239 |
0.0222 |
0.0255 |
0.0255 |
| 2020-01-14 |
0.0222 |
13.5091 LTCR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-13 |
0.0209 |
39.5500 LTCR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-12 |
0.0206 |
100.0000 LTCR |
0.0206 |
0.0205 |
0.0207 |
0.0205 |
| 2020-01-11 |
0.0209 |
47.0073 LTCR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-10 |
0.0210 |
87.6944 LTCR |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2020-01-09 |
0.0210 |
99.2607 LTCR |
0.0210 |
0.0209 |
0.0211 |
0.0211 |
| 2020-01-08 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-07 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-06 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-05 |
0.0228 |
973.7595 LTCR |
0.0228 |
0.0209 |
0.0248 |
0.0224 |
| 2020-01-04 |
0.0230 |
978.1541 LTCR |
0.0230 |
0.0209 |
0.0250 |
0.0224 |
| 2020-01-03 |
0.0255 |
249.9752 LTCR |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2020-01-02 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-01 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-31 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-30 |
0.0270 |
200.0000 LTCR |
0.0270 |
0.0263 |
0.0276 |
0.0263 |
| 2019-12-29 |
0.0266 |
50.0000 LTCR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-12-28 |
0.0275 |
199.9901 LTCR |
0.0275 |
0.0271 |
0.0279 |
0.0279 |
| 2019-12-27 |
0.0264 |
140.2197 LTCR |
0.0264 |
0.0260 |
0.0268 |
0.0268 |
| 2019-12-26 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-25 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-24 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-23 |
0.0248 |
139.0833 LTCR |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2019-12-22 |
0.0266 |
49.5500 LTCR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-12-21 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-20 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-19 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-18 |
0.0258 |
393.1975 LTCR |
0.0258 |
0.0250 |
0.0266 |
0.0253 |
| 2019-12-17 |
0.0248 |
246.6510 LTCR |
0.0248 |
0.0240 |
0.0255 |
0.0255 |
| 2019-12-16 |
0.0244 |
1,214.4913 LTCR |
0.0244 |
0.0220 |
0.0268 |
0.0243 |
| 2019-12-15 |
0.0223 |
154.2031 LTCR |
0.0223 |
0.0220 |
0.0227 |
0.0227 |
| 2019-12-14 |
0.0219 |
96.4631 LTCR |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2019-12-13 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-12-12 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-12-11 |
0.0206 |
308.4745 LTCR |
0.0206 |
0.0199 |
0.0213 |
0.0213 |
| 2019-12-10 |
0.0214 |
299.9455 LTCR |
0.0214 |
0.0207 |
0.0220 |
0.0207 |
| 2019-12-09 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-08 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-07 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-06 |
0.0203 |
140.0836 LTCR |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2019-12-05 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-12-04 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |