Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-05-01 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-04-30 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-04-29 |
0.0158 |
681.5855 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-04-28 |
0.0166 |
6.6103 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-27 |
0.0166 |
99.1004 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-26 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-25 |
0.0162 |
198.9794 LTCR |
0.0162 |
0.0160 |
0.0165 |
0.0160 |
| 2020-04-24 |
0.0166 |
678.5402 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-23 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-22 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-21 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-20 |
0.0165 |
49.5500 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-19 |
0.0166 |
18.2000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-18 |
0.0166 |
1,000.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-17 |
0.0166 |
0.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-16 |
0.0166 |
150.4020 LTCR |
0.0166 |
0.0165 |
0.0168 |
0.0166 |
| 2020-04-15 |
0.0168 |
0.0000 LTCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-14 |
0.0168 |
0.0000 LTCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-13 |
0.0168 |
731.6267 LTCR |
0.0168 |
0.0157 |
0.0180 |
0.0168 |
| 2020-04-12 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-11 |
0.0165 |
29.0050 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-10 |
0.0180 |
1,157.0066 LTCR |
0.0180 |
0.0158 |
0.0201 |
0.0158 |
| 2020-04-09 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-04-08 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-04-07 |
0.0192 |
149.7006 LTCR |
0.0192 |
0.0189 |
0.0195 |
0.0189 |
| 2020-04-06 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-04-05 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-04-04 |
0.0201 |
357.8348 LTCR |
0.0201 |
0.0195 |
0.0207 |
0.0207 |
| 2020-04-03 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-04-02 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-04-01 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-03-31 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-03-30 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-03-29 |
0.0193 |
249.9753 LTCR |
0.0193 |
0.0189 |
0.0197 |
0.0189 |
| 2020-03-28 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-27 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-26 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-25 |
0.0210 |
983.3125 LTCR |
0.0210 |
0.0204 |
0.0216 |
0.0216 |
| 2020-03-24 |
0.0209 |
748.7877 LTCR |
0.0209 |
0.0204 |
0.0213 |
0.0213 |
| 2020-03-23 |
0.0199 |
848.8802 LTCR |
0.0199 |
0.0188 |
0.0211 |
0.0202 |
| 2020-03-22 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-03-21 |
0.0173 |
0.0000 LTCR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-03-20 |
0.0173 |
49.5500 LTCR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-03-19 |
0.0156 |
675.6531 LTCR |
0.0156 |
0.0141 |
0.0171 |
0.0171 |
| 2020-03-18 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0138 |
112.6734 LTCR |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0178 |
3,461.9740 LTCR |
0.0178 |
0.0127 |
0.0229 |
0.0135 |
| 2020-03-14 |
0.0238 |
441.4863 LTCR |
0.0238 |
0.0229 |
0.0248 |
0.0229 |