Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0245 |
2,193.2508 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-12 |
0.0260 |
247.7701 LTCR |
0.0260 |
0.0255 |
0.0266 |
0.0255 |
| 2020-03-11 |
0.0279 |
346.8500 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-10 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-09 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-08 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-06 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-05 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-04 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-03 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-02 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-01 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-29 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-28 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-27 |
0.0262 |
536.5783 LTCR |
0.0262 |
0.0248 |
0.0276 |
0.0268 |
| 2020-02-26 |
0.0293 |
149.9975 LTCR |
0.0293 |
0.0291 |
0.0296 |
0.0291 |
| 2020-02-25 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-24 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-23 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-22 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-21 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-20 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-19 |
0.0315 |
49.5500 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-18 |
0.0296 |
0.0000 LTCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-17 |
0.0298 |
100.0000 LTCR |
0.0298 |
0.0296 |
0.0299 |
0.0296 |
| 2020-02-16 |
0.0315 |
251.6111 LTCR |
0.0315 |
0.0299 |
0.0331 |
0.0299 |
| 2020-02-15 |
0.0318 |
250.8074 LTCR |
0.0318 |
0.0308 |
0.0327 |
0.0308 |
| 2020-02-14 |
0.0310 |
100.0000 LTCR |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2020-02-13 |
0.0305 |
0.0000 LTCR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-02-12 |
0.0305 |
0.0000 LTCR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-02-11 |
0.0299 |
249.9753 LTCR |
0.0299 |
0.0293 |
0.0305 |
0.0305 |
| 2020-02-10 |
0.0288 |
452.3878 LTCR |
0.0288 |
0.0279 |
0.0296 |
0.0296 |
| 2020-02-09 |
0.0311 |
0.0000 LTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-08 |
0.0311 |
0.0000 LTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-07 |
0.0302 |
349.9134 LTCR |
0.0302 |
0.0293 |
0.0311 |
0.0311 |
| 2020-02-06 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-05 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-04 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-03 |
0.0286 |
376.9419 LTCR |
0.0286 |
0.0279 |
0.0293 |
0.0279 |
| 2020-02-02 |
0.0278 |
1,298.5387 LTCR |
0.0278 |
0.0266 |
0.0291 |
0.0291 |
| 2020-02-01 |
0.0252 |
3,661.0970 LTCR |
0.0252 |
0.0210 |
0.0293 |
0.0282 |
| 2020-01-31 |
0.0272 |
100.0000 LTCR |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2020-01-30 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-01-29 |
0.0282 |
7.7831 LTCR |
0.0282 |
0.0274 |
0.0291 |
0.0291 |
| 2020-01-28 |
0.0302 |
1,570.2164 LTCR |
0.0302 |
0.0276 |
0.0327 |
0.0276 |
| 2020-01-27 |
0.0324 |
31,854.7508 LTCR |
0.0324 |
0.0261 |
0.0388 |
0.0305 |
| 2020-01-26 |
0.0263 |
2,604.3749 LTCR |
0.0263 |
0.0229 |
0.0296 |
0.0253 |
| 2020-01-25 |
0.0253 |
216.9224 LTCR |
0.0253 |
0.0243 |
0.0263 |
0.0243 |
| 2020-01-24 |
0.0266 |
501.7327 LTCR |
0.0266 |
0.0245 |
0.0288 |
0.0245 |
| 2020-01-23 |
0.0275 |
1,362.2984 LTCR |
0.0275 |
0.0248 |
0.0302 |
0.0288 |