Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-27 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-26 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-25 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-24 |
0.0291 |
234.6679 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-23 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-22 |
0.0274 |
1,029.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-21 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-20 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-19 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-18 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-17 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-16 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-15 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-14 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-13 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-12 |
0.0275 |
55.5574 LTCR |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2019-03-11 |
0.0291 |
221.2508 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-10 |
0.0291 |
1,697.8603 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-09 |
0.0288 |
0.0000 LTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-03-08 |
0.0288 |
0.0000 LTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-03-07 |
0.0282 |
971.5222 LTCR |
0.0282 |
0.0274 |
0.0291 |
0.0288 |
| 2019-03-06 |
0.0308 |
32.4300 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-05 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-04 |
0.0291 |
999.1755 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-03 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-02 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-01 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-28 |
0.0308 |
162.1328 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-27 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-26 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-25 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-24 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-23 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-22 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-21 |
0.0308 |
244.1500 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-20 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-19 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-18 |
0.0308 |
5.7934 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-17 |
0.0309 |
2,293.5118 LTCR |
0.0309 |
0.0293 |
0.0324 |
0.0293 |
| 2019-02-16 |
0.0293 |
2,819.6505 LTCR |
0.0293 |
0.0245 |
0.0341 |
0.0245 |
| 2019-02-15 |
0.0260 |
2,981.1960 LTCR |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2019-02-14 |
0.0260 |
2,981.1960 LTCR |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2019-02-13 |
0.0253 |
1,134.8509 LTCR |
0.0253 |
0.0245 |
0.0260 |
0.0245 |
| 2019-02-12 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-02-11 |
0.0245 |
33.6667 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-02-10 |
0.0245 |
440.0264 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-02-09 |
0.0245 |
440.0264 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-02-08 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-02-07 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |