Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-13 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-12 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-11 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-10 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-09 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-08 |
0.0348 |
23.2769 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-07 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-06 |
0.0348 |
32.6040 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-05 |
0.0348 |
3.1655 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-04 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-03 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-02 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-01 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-30 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-29 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-28 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-27 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-26 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-25 |
0.0354 |
2,744.2586 LTCR |
0.0354 |
0.0324 |
0.0384 |
0.0324 |
| 2019-09-24 |
0.0392 |
2,587.2677 LTCR |
0.0392 |
0.0373 |
0.0412 |
0.0373 |
| 2019-09-23 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-09-22 |
0.0414 |
68.5990 LTCR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2019-09-21 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-20 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-19 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-18 |
0.0422 |
100.0000 LTCR |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2019-09-17 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-16 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-15 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-14 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-13 |
0.0428 |
80.2393 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-12 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-11 |
0.0428 |
27.4664 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-10 |
0.0450 |
0.0000 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-09 |
0.0450 |
0.0000 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-08 |
0.0439 |
757.0100 LTCR |
0.0439 |
0.0428 |
0.0450 |
0.0450 |
| 2019-09-07 |
0.0416 |
252.0574 LTCR |
0.0416 |
0.0407 |
0.0424 |
0.0424 |
| 2019-09-06 |
0.0384 |
198.2000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-05 |
0.0384 |
49.5500 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-04 |
0.0384 |
1,554.5487 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-03 |
0.0384 |
150.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-02 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-09-01 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-31 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-30 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-29 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-28 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-27 |
0.0404 |
499.7981 LTCR |
0.0404 |
0.0388 |
0.0420 |
0.0407 |
| 2019-08-26 |
0.0426 |
200.4975 LTCR |
0.0426 |
0.0424 |
0.0428 |
0.0424 |