Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0477 |
0.0000 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-10-01 |
0.0477 |
0.6216 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-09-30 |
0.0419 |
0.1075 LTC |
0.0419 |
0.0385 |
0.0452 |
0.0452 |
| 2020-09-29 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-28 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-27 |
0.0502 |
0.6544 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-26 |
0.0465 |
0.2321 LTC |
0.0465 |
0.0424 |
0.0506 |
0.0506 |
| 2020-09-25 |
0.0469 |
0.1441 LTC |
0.0469 |
0.0430 |
0.0508 |
0.0508 |
| 2020-09-24 |
0.0504 |
0.0166 LTC |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-09-23 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-22 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-21 |
0.0479 |
0.3989 LTC |
0.0479 |
0.0340 |
0.0618 |
0.0340 |
| 2020-09-20 |
0.0467 |
0.0000 LTC |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-09-19 |
0.0491 |
0.0072 LTC |
0.0491 |
0.0467 |
0.0515 |
0.0467 |
| 2020-09-18 |
0.0443 |
0.5000 LTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-09-17 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-16 |
0.0491 |
0.0141 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-15 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-14 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-13 |
0.0491 |
0.0095 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-12 |
0.0495 |
1.4719 LTC |
0.0495 |
0.0491 |
0.0500 |
0.0491 |
| 2020-09-11 |
0.0491 |
0.0343 LTC |
0.0491 |
0.0491 |
0.0492 |
0.0492 |
| 2020-09-10 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-09 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-08 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-07 |
0.0500 |
0.0240 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-06 |
0.0555 |
0.0581 LTC |
0.0555 |
0.0507 |
0.0604 |
0.0507 |
| 2020-09-05 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-04 |
0.0520 |
3.2672 LTC |
0.0520 |
0.0340 |
0.0699 |
0.0340 |
| 2020-09-03 |
0.0721 |
0.2254 LTC |
0.0721 |
0.0699 |
0.0743 |
0.0699 |
| 2020-09-02 |
0.0764 |
1.5162 LTC |
0.0764 |
0.0743 |
0.0785 |
0.0743 |
| 2020-09-01 |
0.0849 |
0.0000 LTC |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2020-08-31 |
0.0794 |
2.8749 LTC |
0.0794 |
0.0729 |
0.0859 |
0.0849 |
| 2020-08-30 |
0.0709 |
0.1313 LTC |
0.0709 |
0.0642 |
0.0776 |
0.0776 |
| 2020-08-29 |
0.0642 |
0.0020 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-08-28 |
0.0647 |
0.2579 LTC |
0.0647 |
0.0636 |
0.0658 |
0.0636 |
| 2020-08-27 |
0.0663 |
0.4738 LTC |
0.0663 |
0.0515 |
0.0810 |
0.0515 |
| 2020-08-26 |
0.0777 |
0.0000 LTC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2020-08-25 |
0.0777 |
0.0052 LTC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2020-08-24 |
0.0875 |
0.0000 LTC |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2020-08-23 |
0.0875 |
0.0000 LTC |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2020-08-22 |
0.0875 |
0.0000 LTC |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2020-08-21 |
0.0826 |
0.0135 LTC |
0.0826 |
0.0777 |
0.0875 |
0.0875 |
| 2020-08-20 |
0.0870 |
0.0150 LTC |
0.0870 |
0.0863 |
0.0876 |
0.0863 |
| 2020-08-19 |
0.0779 |
0.0734 LTC |
0.0779 |
0.0778 |
0.0780 |
0.0778 |
| 2020-08-18 |
0.0865 |
0.0220 LTC |
0.0865 |
0.0778 |
0.0952 |
0.0952 |
| 2020-08-17 |
0.0795 |
0.2745 LTC |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2020-08-16 |
0.0770 |
0.0899 LTC |
0.0770 |
0.0765 |
0.0775 |
0.0775 |
| 2020-08-15 |
0.0783 |
0.0671 LTC |
0.0783 |
0.0771 |
0.0794 |
0.0794 |
| 2020-08-14 |
0.0781 |
0.0151 LTC |
0.0781 |
0.0766 |
0.0796 |
0.0796 |