Identifier on Yobit: ltc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-22 |
0.0668 |
1.4894 LTC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
2020-02-21 |
0.0620 |
0.3854 LTC |
0.0620 |
0.0599 |
0.0641 |
0.0641 |
2020-02-20 |
0.0571 |
0.1752 LTC |
0.0571 |
0.0546 |
0.0596 |
0.0572 |
2020-02-19 |
0.0567 |
0.0043 LTC |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
2020-02-18 |
0.0573 |
0.6982 LTC |
0.0573 |
0.0547 |
0.0600 |
0.0547 |
2020-02-17 |
0.0634 |
0.2282 LTC |
0.0634 |
0.0575 |
0.0694 |
0.0575 |
2020-02-16 |
0.0676 |
0.1707 LTC |
0.0676 |
0.0654 |
0.0699 |
0.0692 |
2020-02-15 |
0.0696 |
0.3620 LTC |
0.0696 |
0.0683 |
0.0708 |
0.0683 |
2020-02-14 |
0.0680 |
1.3593 LTC |
0.0680 |
0.0649 |
0.0710 |
0.0691 |
2020-02-13 |
0.0680 |
1.2861 LTC |
0.0680 |
0.0545 |
0.0814 |
0.0689 |
2020-02-12 |
0.0874 |
0.4154 LTC |
0.0874 |
0.0645 |
0.1104 |
0.0795 |
2020-02-11 |
0.0650 |
0.1909 LTC |
0.0650 |
0.0625 |
0.0676 |
0.0651 |
2020-02-10 |
0.0655 |
0.0443 LTC |
0.0655 |
0.0653 |
0.0657 |
0.0653 |
2020-02-09 |
0.0648 |
0.3505 LTC |
0.0648 |
0.0607 |
0.0688 |
0.0629 |
2020-02-08 |
0.0635 |
0.1886 LTC |
0.0635 |
0.0615 |
0.0655 |
0.0640 |
2020-02-07 |
0.0624 |
0.4590 LTC |
0.0624 |
0.0581 |
0.0666 |
0.0615 |
2020-02-06 |
0.0591 |
0.3714 LTC |
0.0591 |
0.0566 |
0.0616 |
0.0597 |
2020-02-05 |
0.0594 |
0.5841 LTC |
0.0594 |
0.0564 |
0.0624 |
0.0597 |
2020-02-04 |
0.0572 |
0.5956 LTC |
0.0572 |
0.0551 |
0.0593 |
0.0593 |
2020-02-03 |
0.0588 |
0.0000 LTC |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
2020-02-02 |
0.0556 |
0.0462 LTC |
0.0556 |
0.0540 |
0.0571 |
0.0540 |
2020-02-01 |
0.0565 |
0.0222 LTC |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
2020-01-31 |
0.0388 |
2.2854 LTC |
0.0388 |
0.0220 |
0.0555 |
0.0220 |
2020-01-30 |
0.0487 |
0.3497 LTC |
0.0487 |
0.0439 |
0.0534 |
0.0534 |
2020-01-29 |
0.0345 |
0.7716 LTC |
0.0345 |
0.0210 |
0.0480 |
0.0480 |
2020-01-28 |
0.0340 |
0.5010 LTC |
0.0340 |
0.0210 |
0.0470 |
0.0210 |
2020-01-27 |
0.0479 |
0.0423 LTC |
0.0479 |
0.0477 |
0.0481 |
0.0481 |
2020-01-26 |
0.0467 |
0.0657 LTC |
0.0467 |
0.0460 |
0.0474 |
0.0474 |
2020-01-25 |
0.0434 |
0.0240 LTC |
0.0434 |
0.0432 |
0.0435 |
0.0432 |
2020-01-24 |
0.0462 |
0.0033 LTC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2020-01-23 |
0.0481 |
0.0000 LTC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
2020-01-22 |
0.0479 |
0.0909 LTC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
2020-01-21 |
0.0473 |
0.0142 LTC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
2020-01-20 |
0.0442 |
0.0305 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
2020-01-19 |
0.0443 |
0.1109 LTC |
0.0443 |
0.0442 |
0.0443 |
0.0443 |
2020-01-18 |
0.0470 |
0.0343 LTC |
0.0470 |
0.0462 |
0.0477 |
0.0462 |
2020-01-17 |
0.0527 |
0.1054 LTC |
0.0527 |
0.0479 |
0.0574 |
0.0574 |
2020-01-16 |
0.0465 |
0.2458 LTC |
0.0465 |
0.0444 |
0.0486 |
0.0466 |
2020-01-15 |
0.0465 |
0.2309 LTC |
0.0465 |
0.0444 |
0.0486 |
0.0467 |
2020-01-14 |
0.0455 |
2.0471 LTC |
0.0455 |
0.0424 |
0.0486 |
0.0486 |
2020-01-13 |
0.0445 |
0.5994 LTC |
0.0445 |
0.0444 |
0.0446 |
0.0444 |
2020-01-12 |
0.0437 |
0.0000 LTC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
2020-01-11 |
0.0436 |
0.4658 LTC |
0.0436 |
0.0435 |
0.0437 |
0.0437 |
2020-01-10 |
0.0403 |
2.3210 LTC |
0.0403 |
0.0380 |
0.0425 |
0.0400 |
2020-01-09 |
0.0403 |
1.6166 LTC |
0.0403 |
0.0380 |
0.0425 |
0.0380 |
2020-01-08 |
0.0416 |
0.6896 LTC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-01-07 |
0.0313 |
5.7398 LTC |
0.0313 |
0.0200 |
0.0426 |
0.0423 |
2020-01-06 |
0.0436 |
0.1000 LTC |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
2020-01-05 |
0.0400 |
0.4364 LTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-01-04 |
0.0408 |
0.0000 LTC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |