Identifier on Yobit: ltc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-01 |
0.0413 |
8.8878 LTC |
0.0413 |
0.0391 |
0.0436 |
0.0436 |
2019-12-31 |
0.0418 |
0.0311 LTC |
0.0418 |
0.0395 |
0.0441 |
0.0441 |
2019-12-30 |
0.0440 |
0.0023 LTC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-12-29 |
0.0393 |
0.2152 LTC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
2019-12-28 |
0.0404 |
0.1312 LTC |
0.0404 |
0.0372 |
0.0435 |
0.0435 |
2019-12-27 |
0.0389 |
0.8712 LTC |
0.0389 |
0.0365 |
0.0414 |
0.0372 |
2019-12-26 |
0.0401 |
1.1299 LTC |
0.0401 |
0.0372 |
0.0429 |
0.0408 |
2019-12-25 |
0.0393 |
0.0066 LTC |
0.0393 |
0.0368 |
0.0418 |
0.0368 |
2019-12-24 |
0.0368 |
0.1208 LTC |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-12-23 |
0.0413 |
0.0000 LTC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
2019-12-22 |
0.0392 |
0.5545 LTC |
0.0392 |
0.0371 |
0.0413 |
0.0413 |
2019-12-21 |
0.0406 |
0.9410 LTC |
0.0406 |
0.0393 |
0.0419 |
0.0399 |
2019-12-20 |
0.0405 |
1.3535 LTC |
0.0405 |
0.0391 |
0.0419 |
0.0400 |
2019-12-19 |
0.0394 |
0.0806 LTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
2019-12-18 |
0.0407 |
1.1387 LTC |
0.0407 |
0.0406 |
0.0408 |
0.0408 |
2019-12-17 |
0.0387 |
0.1482 LTC |
0.0387 |
0.0370 |
0.0403 |
0.0381 |
2019-12-16 |
0.0419 |
0.1432 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
2019-12-15 |
0.0417 |
0.0118 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
2019-12-14 |
0.0406 |
0.0480 LTC |
0.0406 |
0.0389 |
0.0423 |
0.0389 |
2019-12-13 |
0.0387 |
0.0000 LTC |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-12-12 |
0.0388 |
0.0083 LTC |
0.0388 |
0.0387 |
0.0388 |
0.0387 |
2019-12-11 |
0.0407 |
0.2704 LTC |
0.0407 |
0.0382 |
0.0431 |
0.0427 |
2019-12-10 |
0.0410 |
0.1970 LTC |
0.0410 |
0.0389 |
0.0431 |
0.0429 |
2019-12-09 |
0.0446 |
0.0000 LTC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
2019-12-08 |
0.0446 |
0.0743 LTC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
2019-12-07 |
0.0452 |
0.0000 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2019-12-06 |
0.0452 |
0.0000 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2019-12-05 |
0.0452 |
0.3627 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2019-12-04 |
0.0447 |
1.2722 LTC |
0.0447 |
0.0444 |
0.0449 |
0.0444 |
2019-12-03 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
2019-12-02 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
2019-12-01 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
2019-11-30 |
0.0429 |
0.0172 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
2019-11-29 |
0.0474 |
0.3443 LTC |
0.0474 |
0.0455 |
0.0493 |
0.0455 |
2019-11-28 |
0.0445 |
0.0330 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
2019-11-27 |
0.0495 |
0.9082 LTC |
0.0495 |
0.0466 |
0.0524 |
0.0518 |
2019-11-26 |
0.0491 |
0.2761 LTC |
0.0491 |
0.0462 |
0.0519 |
0.0519 |
2019-11-25 |
0.0491 |
1.2244 LTC |
0.0491 |
0.0476 |
0.0507 |
0.0507 |
2019-11-24 |
0.0527 |
0.0020 LTC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
2019-11-23 |
0.0477 |
0.0155 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
2019-11-22 |
0.0521 |
0.0035 LTC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
2019-11-21 |
0.0522 |
0.0889 LTC |
0.0522 |
0.0485 |
0.0559 |
0.0485 |
2019-11-20 |
0.0532 |
0.9522 LTC |
0.0532 |
0.0499 |
0.0564 |
0.0511 |
2019-11-19 |
0.0528 |
0.6538 LTC |
0.0528 |
0.0499 |
0.0557 |
0.0499 |
2019-11-18 |
0.0508 |
0.7645 LTC |
0.0508 |
0.0502 |
0.0514 |
0.0509 |
2019-11-17 |
0.0477 |
0.0022 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
2019-11-16 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2019-11-15 |
0.0532 |
0.2086 LTC |
0.0532 |
0.0515 |
0.0549 |
0.0515 |
2019-11-14 |
0.0545 |
0.7225 LTC |
0.0545 |
0.0514 |
0.0575 |
0.0514 |
2019-11-13 |
0.0541 |
2.5766 LTC |
0.0541 |
0.0520 |
0.0563 |
0.0557 |