Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0274 |
8.9508 LTC |
0.0274 |
0.0232 |
0.0315 |
0.0243 |
| 2020-11-01 |
0.0263 |
18.1900 LTC |
0.0263 |
0.0227 |
0.0299 |
0.0273 |
| 2020-10-31 |
0.0257 |
46.0097 LTC |
0.0257 |
0.0220 |
0.0294 |
0.0285 |
| 2020-10-30 |
0.0304 |
23.6409 LTC |
0.0304 |
0.0230 |
0.0378 |
0.0250 |
| 2020-10-29 |
0.0370 |
1.7045 LTC |
0.0370 |
0.0363 |
0.0378 |
0.0363 |
| 2020-10-28 |
0.0381 |
0.7707 LTC |
0.0381 |
0.0367 |
0.0395 |
0.0395 |
| 2020-10-27 |
0.0370 |
2.2602 LTC |
0.0370 |
0.0368 |
0.0372 |
0.0372 |
| 2020-10-26 |
0.0356 |
3.7579 LTC |
0.0356 |
0.0342 |
0.0370 |
0.0345 |
| 2020-10-25 |
0.0346 |
7.5218 LTC |
0.0346 |
0.0342 |
0.0350 |
0.0342 |
| 2020-10-24 |
0.0336 |
1.3760 LTC |
0.0336 |
0.0322 |
0.0349 |
0.0342 |
| 2020-10-23 |
0.0341 |
4.0878 LTC |
0.0341 |
0.0336 |
0.0346 |
0.0342 |
| 2020-10-22 |
0.0334 |
4.4002 LTC |
0.0334 |
0.0294 |
0.0373 |
0.0326 |
| 2020-10-21 |
0.0344 |
0.1329 LTC |
0.0344 |
0.0343 |
0.0345 |
0.0345 |
| 2020-10-20 |
0.0336 |
0.7250 LTC |
0.0336 |
0.0327 |
0.0345 |
0.0345 |
| 2020-10-19 |
0.0343 |
0.7460 LTC |
0.0343 |
0.0342 |
0.0345 |
0.0342 |
| 2020-10-18 |
0.0353 |
1.1316 LTC |
0.0353 |
0.0342 |
0.0365 |
0.0345 |
| 2020-10-17 |
0.0370 |
1.4970 LTC |
0.0370 |
0.0345 |
0.0395 |
0.0395 |
| 2020-10-16 |
0.0329 |
0.0819 LTC |
0.0329 |
0.0317 |
0.0342 |
0.0317 |
| 2020-10-15 |
0.0342 |
0.0000 LTC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-10-14 |
0.0362 |
0.1365 LTC |
0.0362 |
0.0328 |
0.0395 |
0.0342 |
| 2020-10-13 |
0.0360 |
0.6074 LTC |
0.0360 |
0.0347 |
0.0373 |
0.0347 |
| 2020-10-12 |
0.0362 |
0.1209 LTC |
0.0362 |
0.0359 |
0.0366 |
0.0360 |
| 2020-10-11 |
0.0283 |
0.0000 LTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-10-10 |
0.0307 |
0.0281 LTC |
0.0307 |
0.0283 |
0.0331 |
0.0283 |
| 2020-10-09 |
0.0297 |
0.0304 LTC |
0.0297 |
0.0263 |
0.0331 |
0.0331 |
| 2020-10-08 |
0.0263 |
0.0100 LTC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-10-07 |
0.0290 |
0.1963 LTC |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2020-10-06 |
0.0350 |
0.0176 LTC |
0.0350 |
0.0304 |
0.0395 |
0.0395 |
| 2020-10-05 |
0.0368 |
1.0433 LTC |
0.0368 |
0.0340 |
0.0395 |
0.0395 |
| 2020-10-04 |
0.0370 |
0.1324 LTC |
0.0370 |
0.0345 |
0.0395 |
0.0395 |
| 2020-10-03 |
0.0440 |
0.3836 LTC |
0.0440 |
0.0347 |
0.0533 |
0.0533 |
| 2020-10-02 |
0.0477 |
0.0000 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-10-01 |
0.0477 |
0.6216 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-09-30 |
0.0419 |
0.1075 LTC |
0.0419 |
0.0385 |
0.0452 |
0.0452 |
| 2020-09-29 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-28 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-27 |
0.0502 |
0.6544 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-26 |
0.0465 |
0.2321 LTC |
0.0465 |
0.0424 |
0.0506 |
0.0506 |
| 2020-09-25 |
0.0469 |
0.1441 LTC |
0.0469 |
0.0430 |
0.0508 |
0.0508 |
| 2020-09-24 |
0.0504 |
0.0166 LTC |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-09-23 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-22 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-21 |
0.0479 |
0.3989 LTC |
0.0479 |
0.0340 |
0.0618 |
0.0340 |
| 2020-09-20 |
0.0467 |
0.0000 LTC |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-09-19 |
0.0491 |
0.0072 LTC |
0.0491 |
0.0467 |
0.0515 |
0.0467 |
| 2020-09-18 |
0.0443 |
0.5000 LTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-09-17 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-16 |
0.0491 |
0.0141 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-15 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-14 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |