Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.2580 |
0.6109 LTC |
0.2580 |
0.2567 |
0.2592 |
0.2567 |
| 2019-07-28 |
0.2592 |
0.0030 LTC |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2019-07-27 |
0.2593 |
0.0009 LTC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2019-07-26 |
0.2653 |
0.0006 LTC |
0.2653 |
0.2653 |
0.2653 |
0.2653 |
| 2019-07-25 |
0.2968 |
0.0801 LTC |
0.2968 |
0.2653 |
0.3284 |
0.2653 |
| 2019-07-24 |
0.2319 |
0.0688 LTC |
0.2319 |
0.1800 |
0.2837 |
0.2837 |
| 2019-07-23 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
0.0000 LTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |