Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0736 |
0.1014 LTC |
0.0736 |
0.0700 |
0.0771 |
0.0771 |
| 2021-02-10 |
0.0681 |
0.9340 LTC |
0.0681 |
0.0590 |
0.0773 |
0.0773 |
| 2021-02-09 |
0.0628 |
0.1315 LTC |
0.0628 |
0.0590 |
0.0667 |
0.0667 |
| 2021-02-08 |
0.0599 |
0.6046 LTC |
0.0599 |
0.0589 |
0.0610 |
0.0590 |
| 2021-02-07 |
0.0599 |
0.6215 LTC |
0.0599 |
0.0589 |
0.0610 |
0.0590 |
| 2021-02-06 |
0.0615 |
1.5004 LTC |
0.0615 |
0.0590 |
0.0640 |
0.0640 |
| 2021-02-05 |
0.0579 |
1.3191 LTC |
0.0579 |
0.0555 |
0.0603 |
0.0603 |
| 2021-02-04 |
0.0580 |
0.4362 LTC |
0.0580 |
0.0555 |
0.0604 |
0.0579 |
| 2021-02-03 |
0.0581 |
0.1759 LTC |
0.0581 |
0.0557 |
0.0604 |
0.0604 |
| 2021-02-02 |
0.0536 |
0.0030 LTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-02-01 |
0.0459 |
0.0024 LTC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-01-31 |
0.0459 |
0.0000 LTC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-01-30 |
0.0505 |
0.1696 LTC |
0.0505 |
0.0459 |
0.0552 |
0.0459 |
| 2021-01-29 |
0.0558 |
0.0226 LTC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-01-28 |
0.0507 |
0.1856 LTC |
0.0507 |
0.0458 |
0.0556 |
0.0459 |
| 2021-01-27 |
0.0504 |
0.0872 LTC |
0.0504 |
0.0459 |
0.0550 |
0.0550 |
| 2021-01-26 |
0.0502 |
0.0750 LTC |
0.0502 |
0.0473 |
0.0531 |
0.0520 |
| 2021-01-25 |
0.0567 |
0.0170 LTC |
0.0567 |
0.0564 |
0.0569 |
0.0564 |
| 2021-01-24 |
0.0511 |
0.0170 LTC |
0.0511 |
0.0473 |
0.0548 |
0.0473 |
| 2021-01-23 |
0.0522 |
0.2341 LTC |
0.0522 |
0.0516 |
0.0529 |
0.0528 |
| 2021-01-22 |
0.0521 |
0.5176 LTC |
0.0521 |
0.0469 |
0.0573 |
0.0516 |
| 2021-01-21 |
0.0575 |
0.0000 LTC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-01-20 |
0.0590 |
0.2960 LTC |
0.0590 |
0.0575 |
0.0604 |
0.0575 |
| 2021-01-19 |
0.0553 |
0.1988 LTC |
0.0553 |
0.0502 |
0.0604 |
0.0576 |
| 2021-01-18 |
0.0537 |
0.4257 LTC |
0.0537 |
0.0480 |
0.0594 |
0.0480 |
| 2021-01-17 |
0.0575 |
0.0056 LTC |
0.0575 |
0.0548 |
0.0602 |
0.0602 |
| 2021-01-16 |
0.0575 |
0.0056 LTC |
0.0575 |
0.0548 |
0.0602 |
0.0602 |
| 2021-01-15 |
0.0528 |
0.4429 LTC |
0.0528 |
0.0500 |
0.0556 |
0.0552 |
| 2021-01-14 |
0.0538 |
0.1681 LTC |
0.0538 |
0.0498 |
0.0579 |
0.0556 |
| 2021-01-13 |
0.0603 |
0.0000 LTC |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-01-12 |
0.0603 |
0.0085 LTC |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-01-11 |
0.0572 |
1.2466 LTC |
0.0572 |
0.0540 |
0.0604 |
0.0555 |
| 2021-01-10 |
0.0652 |
0.0645 LTC |
0.0652 |
0.0644 |
0.0659 |
0.0659 |
| 2021-01-09 |
0.0606 |
0.4077 LTC |
0.0606 |
0.0579 |
0.0632 |
0.0602 |
| 2021-01-08 |
0.0638 |
5.4482 LTC |
0.0638 |
0.0602 |
0.0674 |
0.0624 |
| 2021-01-07 |
0.0646 |
0.1809 LTC |
0.0646 |
0.0556 |
0.0737 |
0.0737 |
| 2021-01-06 |
0.0570 |
1.1501 LTC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-05 |
0.0595 |
0.9697 LTC |
0.0595 |
0.0555 |
0.0634 |
0.0634 |
| 2021-01-04 |
0.0551 |
1.7324 LTC |
0.0551 |
0.0459 |
0.0642 |
0.0555 |
| 2021-01-03 |
0.0605 |
0.8806 LTC |
0.0605 |
0.0592 |
0.0618 |
0.0618 |
| 2021-01-02 |
0.0501 |
0.2713 LTC |
0.0501 |
0.0459 |
0.0543 |
0.0459 |
| 2021-01-01 |
0.0535 |
0.0385 LTC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2020-12-31 |
0.0503 |
0.8373 LTC |
0.0503 |
0.0459 |
0.0546 |
0.0535 |
| 2020-12-30 |
0.0509 |
0.0536 LTC |
0.0509 |
0.0463 |
0.0554 |
0.0546 |
| 2020-12-29 |
0.0569 |
0.3966 LTC |
0.0569 |
0.0529 |
0.0610 |
0.0550 |
| 2020-12-28 |
0.0527 |
0.0676 LTC |
0.0527 |
0.0524 |
0.0529 |
0.0528 |
| 2020-12-27 |
0.0494 |
0.8046 LTC |
0.0494 |
0.0458 |
0.0529 |
0.0527 |
| 2020-12-26 |
0.0501 |
0.0603 LTC |
0.0501 |
0.0498 |
0.0504 |
0.0504 |
| 2020-12-25 |
0.0520 |
0.0343 LTC |
0.0520 |
0.0513 |
0.0526 |
0.0526 |
| 2020-12-24 |
0.0455 |
0.0598 LTC |
0.0455 |
0.0450 |
0.0461 |
0.0450 |