Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-31 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-30 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-29 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-28 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-27 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-26 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-25 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-24 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-23 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-01-22 |
0.0520 |
0.0146 LTC |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2022-01-21 |
0.0610 |
0.0000 LTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-20 |
0.0610 |
0.0033 LTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-19 |
0.0547 |
0.0193 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-18 |
0.0547 |
0.0000 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-17 |
0.0547 |
0.0000 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-16 |
0.0547 |
0.0019 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-15 |
0.0547 |
0.0000 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-14 |
0.0535 |
0.0770 LTC |
0.0535 |
0.0523 |
0.0547 |
0.0547 |
| 2022-01-13 |
0.0526 |
0.0000 LTC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2022-01-12 |
0.0526 |
0.0000 LTC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2022-01-11 |
0.0526 |
0.0050 LTC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2022-01-10 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-09 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-08 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-07 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-06 |
0.0426 |
0.0000 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-05 |
0.0426 |
0.0000 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-04 |
0.0426 |
0.0260 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-03 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-02 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-01 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-31 |
0.0421 |
0.0100 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-30 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-29 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-28 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-27 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-26 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-25 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-24 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-23 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-22 |
0.0420 |
0.0101 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-21 |
0.0419 |
0.0100 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-20 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-19 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-18 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-17 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-16 |
0.0420 |
0.0025 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-15 |
0.0425 |
0.0000 LTC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-12-14 |
0.0462 |
0.1647 LTC |
0.0462 |
0.0419 |
0.0504 |
0.0425 |