Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0419 |
0.0000 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-12 |
0.0419 |
0.0000 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-11 |
0.0416 |
15.1761 LTC |
0.0416 |
0.0414 |
0.0419 |
0.0419 |
| 2021-12-10 |
0.0449 |
0.0000 LTC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-12-09 |
0.0449 |
0.0000 LTC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-12-08 |
0.0490 |
0.0663 LTC |
0.0490 |
0.0449 |
0.0532 |
0.0449 |
| 2021-12-07 |
0.0486 |
0.0128 LTC |
0.0486 |
0.0480 |
0.0492 |
0.0480 |
| 2021-12-06 |
0.0415 |
0.2244 LTC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-12-05 |
0.0440 |
0.0000 LTC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-12-04 |
0.0454 |
0.4003 LTC |
0.0454 |
0.0440 |
0.0468 |
0.0440 |
| 2021-12-03 |
0.0512 |
0.1639 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-02 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-01 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-30 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-29 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-28 |
0.0534 |
0.0778 LTC |
0.0534 |
0.0512 |
0.0556 |
0.0512 |
| 2021-11-27 |
0.0612 |
0.0000 LTC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-11-26 |
0.0612 |
0.0000 LTC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-11-25 |
0.0563 |
0.0039 LTC |
0.0563 |
0.0513 |
0.0612 |
0.0612 |
| 2021-11-24 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-23 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-22 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-21 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-20 |
0.0548 |
0.0060 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-19 |
0.0595 |
0.2884 LTC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-18 |
0.0574 |
0.0488 LTC |
0.0574 |
0.0513 |
0.0634 |
0.0513 |
| 2021-11-17 |
0.0636 |
0.2153 LTC |
0.0636 |
0.0634 |
0.0638 |
0.0634 |
| 2021-11-16 |
0.0726 |
0.0000 LTC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-11-15 |
0.0748 |
0.1140 LTC |
0.0748 |
0.0726 |
0.0769 |
0.0726 |
| 2021-11-14 |
0.0720 |
0.0000 LTC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-11-13 |
0.0715 |
0.0444 LTC |
0.0715 |
0.0700 |
0.0730 |
0.0720 |
| 2021-11-12 |
0.0812 |
0.0108 LTC |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-11-11 |
0.0741 |
0.0000 LTC |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-11-10 |
0.0741 |
0.0000 LTC |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-11-09 |
0.0664 |
0.0000 LTC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-08 |
0.0664 |
0.0000 LTC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-07 |
0.0664 |
0.0000 LTC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-06 |
0.0664 |
0.0000 LTC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-05 |
0.0664 |
0.0141 LTC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-04 |
0.0720 |
0.0000 LTC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-11-03 |
0.0720 |
0.0019 LTC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-11-02 |
0.0550 |
0.0000 LTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-01 |
0.0550 |
0.0000 LTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-31 |
0.0551 |
0.0044 LTC |
0.0551 |
0.0550 |
0.0552 |
0.0550 |
| 2021-10-30 |
0.0658 |
0.0000 LTC |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-10-29 |
0.0658 |
0.0117 LTC |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-10-28 |
0.0576 |
0.3783 LTC |
0.0576 |
0.0552 |
0.0601 |
0.0552 |
| 2021-10-27 |
0.0601 |
0.2134 LTC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-10-26 |
0.0639 |
0.3642 LTC |
0.0639 |
0.0630 |
0.0648 |
0.0630 |
| 2021-10-25 |
0.0727 |
0.0204 LTC |
0.0727 |
0.0727 |
0.0728 |
0.0728 |